CZECH PROPERTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1997 | 81.00 | 0.00% | 81 | 1 | ||||||||
| 30.12.1998 | 1.00 | -50.00% | 81 | 81 | ||||||||
| 8.12.1995 | 122.00 | -19.00% | 122 | 1 | ||||||||
| 11.12.1995 | 134.00 | +10.00% | 134 | 1 | ||||||||
| 26.8.1996 | 141.00 | +9.00% | 141 | 1 | ||||||||
| 2.7.1999 | 28.00 | 0.00% | 168 | 6 | ||||||||
| 1.9.1999 | 40.00 | 0.00% | 200 | 5 | ||||||||
| 5.3.1999 | 20.00 | 0.00% | 300 | 15 | ||||||||
| 25.3.1999 | 21.00 | 0.00% | 315 | 15 | ||||||||
| 20.8.1999 | 35.20 | 0.00% | 528 | 15 | ||||||||
| 17.2.1999 | 20.00 | 0.00% | 600 | 30 | ||||||||
| 15.3.1999 | 20.00 | 0.00% | 600 | 30 | ||||||||
| 19.3.1999 | 20.50 | +2.50% | 615 | 30 | ||||||||
| 15.9.1999 | 50.00 | 0.00% | 750 | 15 | ||||||||
| 21.9.1999 | 50.00 | 0.00% | 750 | 15 | ||||||||
| 13.10.1999 | 51.50 | -0.96% | 773 | 15 | ||||||||
| 8.11.1999 | 52.00 | 0.00% | 780 | 15 | ||||||||
| 24.5.1999 | 28.00 | 0.00% | 840 | 30 | ||||||||
| 12.7.1999 | 28.00 | 0.00% | 840 | 30 | ||||||||
| 29.8.1996 | 143.00 | 0.00% | 858 | 6 | ||||||||
| 4.12.1995 | 84.00 | 0.00% | 1 092 | 13 | ||||||||
| 26.10.1999 | 50.00 | 0.00% | 1 500 | 30 | ||||||||
| 24.11.1999 | 59.00 | 0.00% | 1 770 | 30 | ||||||||
| 25.10.1999 | 50.00 | -3.84% | 2 250 | 45 | ||||||||
| 1.10.1999 | 50.50 | -0.98% | 2 280 | 45 | ||||||||
| 22.10.1999 | 52.00 | 0.00% | 2 340 | 45 | ||||||||
| 16.12.1999 | 75.00 | 0.00% | 2 625 | 35 | ||||||||
| 29.12.1999 | 82.00 | +9.33% | 3 772 | 46 | ||||||||
| 26.2.1999 | 20.00 | 0.00% | 3 840 | 192 | ||||||||
