CZECH PROPERTY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1999					3.00	+200.00%	0	0
27.10.1998					0.00	+100.00%	0	0
23.11.1995						+57.00%	0	0
5.12.1995						+39.00%	0	0
13.1.1999					4.00	+33.33%	0	0
6.12.1995						+28.00%	0	0
14.1.1999					5.00	+25.00%	0	0
15.1.1999					6.00	+20.00%	0	0
18.1.1999					7.00	+16.66%	0	0
19.1.1999					8.00	+14.28%	0	0
20.1.1999					9.00	+12.50%	0	0
21.1.1999					10.00	+11.11%	0	0
8.12.1999					63.80	+10.00%	0	0
13.9.1999					48.40	+10.00%	0	0
10.9.1999					44.00	+10.00%	0	0
6.8.1999					35.20	+10.00%	0	0
7.4.1999					22.00	+10.00%	0	0
22.1.1999					11.00	+10.00%	0	0
5.2.1996						+10.00%	0	0
2.2.1996						+10.00%	0	0
1.2.1996						+10.00%	0	0
31.1.1996						+10.00%	0	0
30.1.1996						+10.00%	0	0
29.1.1996						+10.00%	0	0
26.1.1996						+10.00%	0	0
25.1.1996						+10.00%	0	0
12.1.1996						+10.00%	0	0
11.12.1995					134.00	+10.00%	134	1
18.8.1995						+10.00%	0	0
10.12.1999					72.80	+9.96%	0	0
25.8.1999					38.70	+9.94%	0	0
11.11.1999					58.00	+9.43%	0	0
29.12.1999					82.00	+9.33%	3 772	46
13.4.1999					24.00	+9.09%	0	0
25.1.1999					12.00	+9.09%	0	0
26.8.1996					141.00	+9.00%	141	1
26.1.1999					13.00	+8.33%	0	0
27.1.1999					14.00	+7.69%	0	0
27.4.1999					27.00	+7.56%	0	0
28.7.1999					30.00	+7.14%	0	0
25.6.1999					30.00	+7.14%	0	0
27.5.1999					30.00	+7.14%	0	0
4.5.1999					30.00	+7.14%	0	0
28.1.1999					15.00	+7.14%	0	0
4.8.1999					32.00	+6.66%	0	0
29.1.1999					16.00	+6.66%	0	0
20.5.1998					0.00	+6.46%	0	0
1.2.1999					17.00	+6.25%	0	0
2.2.1999					18.00	+5.88%	0	0
3.2.1999					19.00	+5.55%	0	0
4.2.1999					20.00	+5.26%	0	0
5.5.1999					31.50	+5.00%	0	0
2.12.1997						+5.00%	0
24.1.1996						+5.00%	0	0
29.11.1995						+5.00%	0	0
3.12.1997						+4.76%	0
14.4.1999					25.00	+4.16%	0	0
1.11.1999					52.00	+4.00%	0	0
30.11.1995						+4.00%	0	0
23.6.1998					0.00	+3.85%	0	0
‹‹ First 20    Next 60 ›