CZECH PROPERTY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1999					51.00	+2.00%	0	0
15.1.1996						+2.00%	0	0
3.5.1996						+2.00%	0	0
11.10.1999					52.00	+1.96%	0	0
22.6.1998					0.00	+1.95%	0	0
9.11.1999					53.00	+1.92%	0	0
28.7.1998					0.00	+1.84%	0	0
18.11.1999					59.00	+1.72%	0	0
6.6.2001					810.00	+1.25%	0	0
11.1.2000					83.00	+1.21%	0	0
31.7.2002					1 000.00	+1.01%	5 000	5
27.8.1996						+1.00%	0	0
21.8.1995						+1.00%	0	0
4.10.1999					51.00	+0.99%	0	0
14.10.1999					52.00	+0.97%	0	0
13.10.1997						+0.78%	0
21.4.1999					25.10	+0.40%	0	0
14.10.1997						+0.33%	0
11.12.2000					800.00	+0.25%	67 850	80
4.12.2000					558.90	+0.16%	559	1
28.12.2001					1 000.00	+0.10%	0	0
3.11.1997						+0.06%	0
22.10.2003					724.90	+0.01%	0	0
13.11.2003					748.90	0.00%	0	0
12.11.2003					748.90	0.00%	0	0
20.11.2003					700.00	0.00%	0	0
19.11.2003					700.00	0.00%	4 200	6
17.10.2003					659.20	0.00%	0	0
16.10.2003					659.20	0.00%	0	0
15.10.2003					659.20	0.00%	0	0
14.10.2003					659.20	0.00%	0	0
13.10.2003					659.20	0.00%	0	0
10.10.2003					659.20	0.00%	0	0
10.11.2003					724.80	0.00%	0	0
7.11.2003					724.80	0.00%	0	0
6.11.2003					724.80	0.00%	0	0
5.11.2003					724.80	0.00%	0	0
4.11.2003					724.80	0.00%	0	0
3.11.2003					724.80	0.00%	0	0
31.10.2003					724.80	0.00%	0	0
30.10.2003					724.80	0.00%	0	0
29.10.2003					724.80	0.00%	0	0
27.10.2003					724.80	0.00%	0	0
24.10.2003					724.80	0.00%	0	0
3.12.2003					730.00	0.00%	0	0
2.12.2003					730.00	0.00%	0	0
1.12.2003					730.00	0.00%	0	0
28.11.2003					730.00	0.00%	0	0
27.11.2003					730.00	0.00%	0	0
26.11.2003					730.00	0.00%	0	0
25.11.2003					730.00	0.00%	0	0
24.11.2003					730.00	0.00%	0	0
3.2.2004					720.00	0.00%	0	0
2.2.2004					720.00	0.00%	0	0
30.1.2004					720.00	0.00%	0	0
29.1.2004					720.00	0.00%	0	0
28.1.2004					720.00	0.00%	0	0
27.1.2004					720.00	0.00%	0	0
26.1.2004					720.00	0.00%	0	0
23.1.2004					720.00	0.00%	0	0
22.1.2004					720.00	0.00%	0	0
21.1.2004					720.00	0.00%	0	0
20.1.2004					720.00	0.00%	0	0
19.1.2004					720.00	0.00%	0	0
24.2.2004					790.00	0.00%	0	0
23.2.2004					790.00	0.00%	0	0
20.2.2004					790.00	0.00%	0	0
19.2.2004					790.00	0.00%	0	0
18.2.2004					790.00	0.00%	0	0
17.2.2004					790.00	0.00%	0	0
16.2.2004					790.00	0.00%	0	0
13.2.2004					790.00	0.00%	0	0
12.2.2004					790.00	0.00%	0	0
11.2.2004					790.00	0.00%	0	0
10.2.2004					790.00	0.00%	0	0
9.2.2004					790.00	0.00%	0	0
6.2.2004					790.00	0.00%	0	0
5.2.2004					790.00	0.00%	0	0
15.1.2004					735.00	0.00%	0	0
14.1.2004					735.00	0.00%	0	0
13.1.2004					735.00	0.00%	0	0
12.1.2004					735.00	0.00%	0	0
9.1.2004					735.00	0.00%	0	0
8.1.2004					735.00	0.00%	0	0
7.1.2004					735.00	0.00%	0	0
6.1.2004					735.00	0.00%	0	0
5.1.2004					735.00	0.00%	0	0
31.12.2003					735.00	0.00%	0	0
30.12.2003					735.00	0.00%	0	0
29.12.2003					735.00	0.00%	0	0
23.12.2003					735.00	0.00%	0	0
19.12.2003					800.00	0.00%	0	0
18.12.2003					800.00	0.00%	0	0
17.12.2003					800.00	0.00%	0	0
16.12.2003					800.00	0.00%	0	0
15.12.2003					800.00	0.00%	0	0
12.12.2003					800.00	0.00%	0	0
11.12.2003					800.00	0.00%	0	0
10.12.2003					800.00	0.00%	0	0
9.12.2003					800.00	0.00%	0	0
8.12.2003					800.00	0.00%	0	0
5.12.2003					800.00	0.00%	0	0
10.5.2004					700.00	0.00%	0	0
7.5.2004					700.00	0.00%	21 000	30
6.5.2004					700.00	0.00%	0	0
27.7.2004					780.00	0.00%	0	0
26.7.2004					780.00	0.00%	0	0
23.7.2004					780.00	0.00%	0	0
22.7.2004					780.00	0.00%	0	0
17.8.2004					840.00	0.00%	0	0
16.8.2004					840.00	0.00%	0	0
13.8.2004					840.00	0.00%	0	0
12.8.2004					840.00	0.00%	0	0
11.8.2004					840.00	0.00%	0	0
10.8.2004					840.00	0.00%	0	0
9.8.2004					840.00	0.00%	0	0
6.8.2004					840.00	0.00%	0	0
5.8.2004					840.00	0.00%	0	0
4.8.2004					840.00	0.00%	0	0
3.8.2004					840.00	0.00%	0	0
2.8.2004					840.00	0.00%	0	0
30.7.2004					840.00	0.00%	0	0
29.7.2004					840.00	0.00%	0	0
16.2.2005					649.00	0.00%	0	0
15.2.2005					649.00	0.00%	0	0
14.2.2005					649.00	0.00%	0	0
11.2.2005					649.00	0.00%	0	0
10.2.2005					649.00	0.00%	0	0
9.2.2005					649.00	0.00%	0	0
8.2.2005					649.00	0.00%	0	0
7.2.2005					649.00	0.00%	0	0
4.2.2005					649.00	0.00%	0	0
3.2.2005					649.00	0.00%	0	0
2.2.2005					649.00	0.00%	0	0
1.2.2005					649.00	0.00%	0	0
31.1.2005					649.00	0.00%	0	0
28.1.2005					649.00	0.00%	51 920	80
27.1.2005					649.00	0.00%	0	0
26.1.2005					649.00	0.00%	0	0
4.5.2004					720.00	0.00%	0	0
3.5.2004					720.00	0.00%	12 960	18
30.4.2004					720.00	0.00%	0	0
29.4.2004					720.00	0.00%	0	0
28.4.2004					720.00	0.00%	0	0
27.4.2004					720.00	0.00%	0	0
26.4.2004					720.00	0.00%	0	0
23.4.2004					720.00	0.00%	0	0
22.4.2004					720.00	0.00%	0	0
21.4.2004					720.00	0.00%	0	0
20.4.2004					720.00	0.00%	0	0
19.4.2004					720.00	0.00%	0	0
16.4.2004					720.00	0.00%	0	0
15.4.2004					720.00	0.00%	0	0
14.4.2004					720.00	0.00%	0	0
13.4.2004					720.00	0.00%	0	0
9.4.2004					720.00	0.00%	1 440	2
8.4.2004					720.00	0.00%	0	0
7.4.2004					720.00	0.00%	28 000	40
6.4.2004					720.00	0.00%	14 400	20
5.4.2004					720.00	0.00%	0	0
2.4.2004					720.00	0.00%	0	0
1.4.2004					720.00	0.00%	0	0
31.3.2004					720.00	0.00%	0	0
30.3.2004					720.00	0.00%	0	0
29.3.2004					720.00	0.00%	0	0
26.3.2004					720.00	0.00%	0	0
25.3.2004					720.00	0.00%	0	0
24.3.2004					720.00	0.00%	0	0
23.3.2004					720.00	0.00%	0	0
22.3.2004					720.00	0.00%	0	0
19.3.2004					720.00	0.00%	0	0
18.3.2004					720.00	0.00%	0	0
17.3.2004					720.00	0.00%	0	0
16.3.2004					720.00	0.00%	0	0
15.3.2004					720.00	0.00%	0	0
12.3.2004					720.00	0.00%	0	0
11.3.2004					720.00	0.00%	563 500	805
10.3.2004					720.00	0.00%	0	0
9.3.2004					720.00	0.00%	0	0
8.3.2004					720.00	0.00%	0	0
5.3.2004					720.00	0.00%	0	0
4.3.2004					720.00	0.00%	0	0
3.3.2004					720.00	0.00%	43 277	60
2.3.2004					720.00	0.00%	0	0
1.3.2004					720.00	0.00%	0	0
27.2.2004					720.00	0.00%	0	0
26.2.2004					720.00	0.00%	0	0
23.4.2003					850.00	0.00%	0	0
22.4.2003					850.00	0.00%	0	0
18.4.2003					850.00	0.00%	0	0
17.4.2003					850.00	0.00%	0	0
16.4.2003					850.00	0.00%	0	0
15.4.2003					850.00	0.00%	0	0
14.4.2003					850.00	0.00%	0	0
11.4.2003					850.00	0.00%	0	0
10.4.2003					850.00	0.00%	0	0
9.4.2003					850.00	0.00%	0	0
8.4.2003					850.00	0.00%	0	0
7.4.2003					850.00	0.00%	0	0
4.4.2003					850.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›