CZECH PROPERTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2003 | 940.00 | +4.96% | 1 880 | 2 | ||||||||||
12.3.2003 | 860.00 | 0.00% | 1 720 | 2 | ||||||||||
10.3.2003 | 951.50 | +10.00% | 1 903 | 2 | ||||||||||
5.12.2002 | 980.00 | 0.00% | 1 960 | 2 | ||||||||||
2.8.2001 | 720.50 | 0.00% | 1 441 | 2 | ||||||||||
30.7.2001 | 595.70 | 0.00% | 1 191 | 2 | ||||||||||
5.1.2001 | 2 585.00 | +10.00% | 5 170 | 2 | ||||||||||
28.12.2000 | 2 075.00 | +9.96% | 4 150 | 2 | ||||||||||
22.12.2000 | 1 716.00 | +10.00% | 3 432 | 2 | ||||||||||
21.12.2000 | 1 560.00 | +9.85% | 3 120 | 2 | ||||||||||
19.12.2000 | 1 385.00 | +9.92% | 2 770 | 2 | ||||||||||
14.12.2000 | 1 041.50 | +5.20% | 2 083 | 2 | ||||||||||
26.11.2004 | 650.00 | 0.00% | 1 950 | 3 | ||||||||||
9.12.2004 | 650.00 | 0.00% | 1 950 | 3 | ||||||||||
4.4.2005 | 470.00 | -5.05% | 1 410 | 3 | ||||||||||
11.5.2004 | 750.00 | +7.14% | 2 250 | 3 | ||||||||||
12.6.2003 | 805.00 | -5.29% | 2 415 | 3 | ||||||||||
9.5.2003 | 860.00 | 0.00% | 2 580 | 3 | ||||||||||
11.3.2003 | 860.00 | -9.61% | 2 580 | 3 | ||||||||||
3.3.2003 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||||||
|