IF CTP, LCS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF CTP | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | +16.00% | 0 | 0 | |||||||||||
15.5.1996 | +14.00% | 0 | 0 | |||||||||||
31.1.1996 | 124.00 | +10.00% | 6 200 | 50 | ||||||||||
13.11.1995 | +10.00% | 0 | 0 | |||||||||||
31.10.1995 | +10.00% | 0 | 0 | |||||||||||
17.1.1997 | +9.85% | 0 | ||||||||||||
24.1.1997 | +9.80% | 0 | ||||||||||||
13.1.1997 | +9.80% | 0 | ||||||||||||
23.1.1997 | +9.67% | 0 | ||||||||||||
22.1.1997 | +9.41% | 0 | ||||||||||||
16.1.1997 | +9.23% | 0 | ||||||||||||
11.12.1995 | +9.00% | 0 | 0 | |||||||||||
9.11.1995 | +9.00% | 0 | 0 | |||||||||||
8.11.1995 | +9.00% | 0 | 0 | |||||||||||
2.11.1995 | 86.00 | +9.00% | 1 720 | 20 | ||||||||||
30.10.1995 | +9.00% | 0 | 0 | |||||||||||
27.6.1995 | +9.00% | 0 | 0 | |||||||||||
26.6.1995 | +9.00% | 0 | 0 | |||||||||||
16.5.1995 | +9.00% | 0 | 0 | |||||||||||
20.1.1997 | +8.97% | 0 | ||||||||||||
|