IF ČEMONIF, ČESKOMOR.NÁROD. IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					599.80	+8.05%	0	0
30.11.2000					562.10	-6.28%	49 291	84
5.10.2000					560.00	+3.32%	236 400	426
20.9.2000					560.00	0.00%	3 920	7
19.9.2000					560.00	+3.62%	6 160	11
28.11.2000					555.10	+2.79%	49 079	90
10.10.2000					553.30	+0.21%	27 113	49
9.10.2000					552.10	+0.50%	60 324	110
20.10.2000					552.00	+1.39%	7 137	13
30.10.2000					551.10	0.00%	40 175	73
27.10.2000					551.10	+0.62%	95 191	174
1.11.2000					550.50	+0.03%	0	0
31.10.2000					550.30	-0.14%	11 006	20
23.10.2000					550.10	-0.34%	30 810	56
29.9.2000					550.10	+2.80%	0	0
6.10.2000					549.30	-1.91%	187 864	334
26.10.2000					547.70	+1.40%	28 470	52
15.9.2000					546.10	+4.51%	0	0
24.10.2000					545.20	-0.89%	22 989	42
13.11.2000					545.00	+0.44%	8 720	16
‹‹ First 60     Next 20 ›