IF ČEMONIF, ČESKOMOR.NÁROD. IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 257.00 | -1.08% | 1 285 | 5 | ||||||||||
| 30.12.1997 | 263.00 | 67 290 | 259 | |||||||||||
| 29.12.1997 | 252.50 | +0.04% | 9 595 | 38 | ||||||||||
| 23.12.1997 | 243.00 | -6.19% | 168 346 | 667 | ||||||||||
| 22.12.1997 | 252.10 | +6.94% | 18 566 | 69 | ||||||||||
| 19.12.1997 | 252.10 | +0.78% | 11 070 | 44 | ||||||||||
| 18.12.1997 | 252.00 | -0.72% | 31 956 | 128 | ||||||||||
| 17.12.1997 | 252.00 | -0.08% | 26 153 | 104 | ||||||||||
| 16.12.1997 | 252.00 | -2.37% | 19 884 | 79 | ||||||||||
| 15.12.1997 | 250.00 | +6.99% | 23 202 | 90 | ||||||||||
| 12.12.1997 | 250.00 | +5.93% | 39 517 | 164 | ||||||||||
| 11.12.1997 | 228.60 | -6.44% | 13 648 | 60 | ||||||||||
| 10.12.1997 | 250.10 | -1.34% | 23 342 | 96 | ||||||||||
| 9.12.1997 | 250.00 | +1.40% | 31 547 | 128 | ||||||||||
| 8.12.1997 | 241.00 | -0.58% | 14 339 | 59 | ||||||||||
| 5.12.1997 | 242.50 | +3.18% | 33 246 | 136 | ||||||||||
| 4.12.1997 | 231.00 | -3.73% | 32 693 | 138 | ||||||||||
| 3.12.1997 | 246.10 | +2.81% | 9 844 | 40 | ||||||||||
| 2.12.1997 | 240.20 | -2.55% | 55 295 | 231 | ||||||||||
| 1.12.1997 | 243.00 | -1.51% | 83 522 | 340 | ||||||||||
| ||||||||||||||
