IF ČEMONIF, ČESKOMOR.NÁROD. IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997					220.10	-1.78%	49 465	221
7.11.1997					270.00	+0.71%	49 227	184
15.4.1997					220.00	+1.61%	48 945	218
6.11.1997					273.10	-1.45%	48 343	182
10.9.1996					155.00	+8.00%	48 333	317
12.3.1997					231.10	-0.11%	47 838	207
26.11.1997					255.00	+0.44%	47 782	189
6.3.1997					227.10	+1.10%	47 209	206
21.3.1997					234.60	+1.45%	46 914	202
11.11.1997					265.00	+0.71%	46 840	178
12.5.1997					165.00	+0.53%	46 517	272
12.12.1996					176.00	+0.52%	45 865	260
24.10.1996					172.00	+2.64%	45 099	254
4.11.1997					269.90		44 780	172
30.5.1997					175.00	+5.74%	44 083	246
4.9.1996					147.20	+5.00%	43 216	282
5.9.1995					451.00	-5.00%	42 776	95
24.11.1997					253.00	+3.09%	42 489	172
23.10.1996					169.70	+1.76%	42 381	245
26.9.1997					257.10	-0.10%	41 876	160
22.11.1996					178.10	+0.04%	41 284	233
19.11.1997					240.00		41 160	173
13.2.1997					225.10		40 915	182
18.9.1995					492.00	+5.00%	40 836	83
11.4.1997					220.00	-2.34%	39 705	184
21.11.1996					177.10	+0.05%	39 670	224
12.12.1997					250.00	+5.93%	39 517	164
7.2.1997					225.00	-1.25%	39 350	173
1.4.1997					240.00	-0.63%	39 235	166
7.3.1997					230.10	+0.06%	38 985	170
3.4.1997					236.10	+0.89%	38 738	164
15.4.1996					196.00	-1.00%	38 329	197
30.10.1996					179.00	-4.50%	38 033	223
24.4.1996					170.00	-3.00%	37 810	212
4.4.1997					236.10	-0.89%	37 688	161
3.5.1996					161.00	+8.00%	37 409	231
31.10.1997					262.00	-4.15%	36 568	136
13.3.1996					182.00	-1.00%	36 428	204
30.9.1997					232.00	-2.82%	36 314	146
19.9.1995					475.00	-4.00%	36 273	77
19.2.1997					196.10	+4.20%	36 195	188
20.7.1995					170.00	0.00%	36 040	212
14.4.1997					220.10	+2.39%	36 014	163
20.8.1997					231.00	+0.41%	35 968	156
27.2.1997					230.00	+2.50%	35 705	158
14.3.1997					214.20	-2.06%	35 001	156
26.3.1997					241.00	+1.36%	34 665	144
13.8.1997					230.00	-0.92%	34 653	152
8.4.1997					210.00	+3.31%	34 410	151
25.8.1997					220.20	-1.77%	34 080	150
5.3.1997					230.00	-1.66%	34 000	150
10.3.1997					231.10	+0.61%	33 687	146
13.11.1997					250.00	-1.05%	33 406	130
10.2.1997					225.10	-1.59%	33 351	149
7.5.1997					165.10	+0.73%	33 342	187
11.7.1997					220.00		33 330	154
28.1.1997					200.00	+0.93%	33 312	164
5.12.1997					242.50	+3.18%	33 246	136
21.8.1997					228.30	-0.90%	33 130	145
17.5.1996					155.00	+5.00%	33 100	212
‹‹ First 20    ‹ Previous 60 Next 60 ›