IF ČEMONIF, ČESKOMOR.NÁROD. IF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996					159.50	-3.88%	322 368	1 907
3.10.1996					159.90	-1.22%	120 169	789
8.10.1996					179.80	+0.73%	105 355	599
7.11.1996					180.00	+4.29%	97 986	554
14.11.1996					177.20	-0.52%	94 948	540
4.10.1996					167.00	+7.70%	82 016	500
11.12.1996					176.50	+1.93%	79 497	453
11.10.1996					165.00	+1.81%	67 971	403
7.10.1996					179.50	+6.44%	63 905	366
18.10.1996					167.00	+5.81%	60 300	344
25.6.1996					182.90	+4.00%	56 065	324
31.10.1996					179.00	+1.96%	55 822	321
10.9.1996					155.00	+8.00%	48 333	317
4.9.1996					147.20	+5.00%	43 216	282
12.12.1996					176.00	+0.52%	45 865	260
24.10.1996					172.00	+2.64%	45 099	254
23.10.1996					169.70	+1.76%	42 381	245
22.11.1996					178.10	+0.04%	41 284	233
6.8.1996					130.00	0.00%	32 132	232
3.5.1996					161.00	+8.00%	37 409	231
21.11.1996					177.10	+0.05%	39 670	224
30.10.1996					179.00	-4.50%	38 033	223
17.5.1996					155.00	+5.00%	33 100	212
24.4.1996					170.00	-3.00%	37 810	212
20.7.1995					170.00	0.00%	36 040	212
13.3.1996					182.00	-1.00%	36 428	204
15.4.1996					196.00	-1.00%	38 329	197
25.11.1996					177.10	-0.04%	32 941	186
17.9.1996					154.00	+3.00%	28 629	185
6.5.1996					156.10	0.00%	29 981	185
18.12.1996					180.00	+0.34%	32 235	182
19.9.1996					155.00	-2.00%	27 286	180
22.2.1996					170.00	+3.00%	29 147	175
20.8.1996					140.00	-4.00%	24 080	172
7.5.1996					153.00	0.00%	27 910	172
10.12.1996					173.80	+0.61%	29 267	170
3.12.1996					177.00	+2.46%	29 782	168
11.11.1996					177.20	-0.51%	28 978	164
28.6.1996					150.00	-4.00%	24 936	164
3.11.1995					182.00	-6.00%	29 848	164
16.10.1996					173.00	-2.95%	26 369	157
25.10.1996					184.60	-1.40%	26 434	151
2.10.1996					148.70	-1.62%	23 129	150
1.11.1996					172.00	-1.04%	25 125	146
1.10.1996					155.20	+4.07%	22 884	146
26.7.1996					130.20	+1.00%	18 984	146
31.5.1996					153.00	+1.00%	22 366	146
15.1.1996					170.00	0.00%	25 332	146
11.3.1996					180.00	0.00%	24 840	138
19.11.1996					177.10	-0.35%	23 649	134
16.12.1996					176.50	+3.23%	23 913	132
26.3.1996					180.00	-2.00%	23 252	130
29.4.1996					146.00	-1.00%	20 600	129
10.10.1996					160.30	-1.99%	21 205	128
8.11.1996					177.50	+0.41%	22 735	128
5.12.1996					176.50	+0.11%	22 088	126
27.2.1996					162.00	-4.00%	21 066	125
24.5.1996					151.40	+1.00%	18 734	123
21.3.1996					187.00	-1.00%	22 760	123
31.10.1995					172.50	-2.00%	24 045	123
‹‹ First 20    Next 60 ›