IF ČEMONIF, ČESKOMOR.NÁROD. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995						+36.00%	0	0
18.7.1995						+26.00%	0	0
25.1.1995						+23.00%	0	0
7.2.1995						+21.00%	0	0
30.10.1995						+20.00%	0	0
29.11.1995						+19.00%	0	0
19.1.1995						+19.00%	0	0
20.10.1995						+17.00%	0	0
28.4.1995						+16.00%	0	0
7.4.1995						+14.00%	0	0
2.6.1995						+12.00%	0	0
20.2.1997						+10.11%	0
17.11.1995					180.00	+10.00%	7 200	40
8.11.1995						+10.00%	0	0
2.11.1995					194.00	+10.00%	2 328	12
28.8.1995						+10.00%	0	0
24.8.1995					408.00	+10.00%	2 448	6
22.8.1995						+10.00%	0	0
15.8.1995						+10.00%	0	0
14.8.1995						+10.00%	0	0
10.8.1995						+10.00%	0	0
12.7.1995					155.00	+10.00%	7 130	46
3.7.1995					135.00	+10.00%	2 700	20
13.6.1995					145.00	+10.00%	1 595	11
4.5.1995						+10.00%	0	0
18.1.1995						+10.00%	0	0
6.5.1997					177.00	+9.93%	12 744	72
14.10.1997						+9.67%	0
14.1.1997					205.00	+9.59%	2 050	10
15.10.1997					312.00	+9.46%	49 740	160
4.2.1997					249.00	+9.00%	19 745	80
29.8.1996					146.90	+9.00%	12 197	83
1.4.1996					194.00	+9.00%	7 526	39
21.7.1995					187.00	+9.00%	4 281	23
27.12.1996					194.00	+8.44%	7 272	38
18.9.1997					247.10	+8.08%	214 641	839
10.9.1996					155.00	+8.00%	48 333	317
21.6.1996					165.00	+8.00%	12 628	78
3.5.1996					161.00	+8.00%	37 409	231
2.4.1996					212.00	+8.00%	12 140	58
6.3.1996					180.00	+8.00%	5 804	32
5.12.1995					169.00	+8.00%	4 987	30
22.11.1995					203.50	+8.00%	1 018	5
16.6.1995					152.00	+8.00%	912	6
6.6.1995					148.50	+8.00%	446	3
4.10.1996					167.00	+7.70%	82 016	500
29.5.1997					172.00	+7.50%	25 079	148
11.6.1997					194.00	+7.46%	83 247	432
2.8.1996					139.00	+7.00%	7 622	56
17.7.1996					152.00	+7.00%	7 460	46
13.5.1996					176.00	+7.00%	7 576	44
6.2.1996						+7.00%	0	0
15.12.1995					181.00	+7.00%	5 286	30
26.5.1995						+7.00%	0	0
30.3.1995					176.00	+7.00%	9 504	54
15.12.1997					250.00	+6.99%	23 202	90
22.12.1997					252.10	+6.94%	18 566	69
7.10.1996					179.50	+6.44%	63 905	366
3.2.1997					224.00	+6.26%	33 058	146
27.3.1996					189.00	+6.00%	12 852	68
‹‹ First 20    Next 60 ›