IF ČEMONIF, ČESKOMOR.NÁROD. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						-4.22%	0
30.12.1996					194.00	+1.37%	388	2
27.12.1996					194.00	+8.44%	7 272	38
23.12.1996					177.30	-0.65%	5 999	34
20.12.1996					177.30	+0.97%	10 302	58
19.12.1996					176.50	-0.67%	21 462	122
18.12.1996					180.00	+0.34%	32 235	182
17.12.1996					176.50	-2.56%	2 471	14
16.12.1996					176.50	+3.23%	23 913	132
13.12.1996					176.30	-0.52%	12 986	74
12.12.1996					176.00	+0.52%	45 865	260
11.12.1996					176.50	+1.93%	79 497	453
10.12.1996					173.80	+0.61%	29 267	170
9.12.1996					176.50	-3.14%	12 661	74
6.12.1996					176.50	+0.77%	20 492	116
5.12.1996					176.50	+0.11%	22 088	126
4.12.1996					176.50	-1.22%	21 361	122
3.12.1996					177.00	+2.46%	29 782	168
2.12.1996					173.00	-0.57%	5 882	34
29.11.1996					174.00	+3.99%	8 004	46
28.11.1996					174.00	-0.21%	14 390	86
27.11.1996					174.00	-1.53%	12 744	76
26.11.1996					174.00	-3.83%	18 223	107
25.11.1996					177.10	-0.04%	32 941	186
22.11.1996					178.10	+0.04%	41 284	233
21.11.1996					177.10	+0.05%	39 670	224
20.11.1996					177.10	+0.30%	10 975	62
19.11.1996					177.10	-0.35%	23 649	134
18.11.1996					177.10	+0.27%	20 544	116
15.11.1996					177.10	+0.44%	17 662	100
14.11.1996					177.20	-0.52%	94 948	540
13.11.1996					177.20	+0.89%	10 429	59
12.11.1996					175.20	-0.84%	4 906	28
11.11.1996					177.20	-0.51%	28 978	164
8.11.1996					177.50	+0.41%	22 735	128
7.11.1996					180.00	+4.29%	97 986	554
6.11.1996					172.20	-0.80%	19 334	114
5.11.1996					172.20	-1.56%	15 730	92
4.11.1996					172.20	+0.93%	12 506	72
1.11.1996					172.00	-1.04%	25 125	146
31.10.1996					179.00	+1.96%	55 822	321
30.10.1996					179.00	-4.50%	38 033	223
29.10.1996					172.60	+2.01%	19 108	107
25.10.1996					184.60	-1.40%	26 434	151
24.10.1996					172.00	+2.64%	45 099	254
23.10.1996					169.70	+1.76%	42 381	245
22.10.1996					169.70	+1.20%	13 259	78
21.10.1996					175.00	-4.18%	8 902	53
18.10.1996					167.00	+5.81%	60 300	344
17.10.1996					167.00	-1.36%	9 277	56
16.10.1996					173.00	-2.95%	26 369	157
15.10.1996					169.00	+0.92%	16 269	94
14.10.1996					179.00	+1.67%	2 572	15
11.10.1996					165.00	+1.81%	67 971	403
10.10.1996					160.30	-1.99%	21 205	128
9.10.1996					159.50	-3.88%	322 368	1 907
8.10.1996					179.80	+0.73%	105 355	599
7.10.1996					179.50	+6.44%	63 905	366
4.10.1996					167.00	+7.70%	82 016	500
3.10.1996					159.90	-1.22%	120 169	789
‹‹ First 20    Next 60 ›