IF ČEMONIF, ČESKOMOR.NÁROD. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2000					355.50	+0.99%	283 382	717
14.2.2000					352.00	+0.57%	57 576	159
11.2.2000					350.00	+1.44%	0	0
10.2.2000					345.00	-4.16%	11 040	32
9.2.2000					360.00	+9.72%	40 320	112
8.2.2000					328.10	+4.15%	11 812	36
7.2.2000					315.00	+2.40%	6 300	20
4.2.2000					307.60	+1.08%	6 150	20
3.2.2000					304.30	+1.46%	3 043	10
2.2.2000					299.90	-1.70%	21 786	72
1.2.2000					305.10	-0.32%	101 906	333
31.1.2000					306.10	+0.69%	1 224	4
28.1.2000					304.00	+0.19%	15 810	52
27.1.2000					303.40	+0.03%	7 888	26
26.1.2000					303.30	+2.57%	0	0
25.1.2000					295.70	+0.10%	2 957	10
24.1.2000					295.40	-1.59%	5 326	18
21.1.2000					300.20	0.00%	84 010	310
20.1.2000					300.20	+0.06%	4 803	16
19.1.2000					300.00	+0.84%	0	0
18.1.2000					297.50	-0.83%	13 175	44
17.1.2000					300.00	0.00%	0	0
14.1.2000					300.00	0.00%	2 400	8
13.1.2000					300.00	+1.01%	0	0
12.1.2000					297.00	+7.18%	77 564	263
11.1.2000					277.10	+5.36%	0	0
10.1.2000					263.00	+0.53%	0	0
7.1.2000					261.60	+0.49%	2 093	8
6.1.2000					260.30	+0.07%	5 206	20
5.1.2000					260.10	-0.03%	2 081	8
30.12.1999					260.20	-5.55%	0	0
29.12.1999					275.50	+3.14%	4 959	18
28.12.1999					267.10	+7.87%	8 013	30
27.12.1999					247.60	+0.16%	0	0
23.12.1999					247.20	-0.08%	41 841	171
22.12.1999					247.40	+0.16%	0	0
21.12.1999					247.00	+0.16%	57 409	230
20.12.1999					246.60	0.00%	12 317	50
17.12.1999					246.60	+0.16%	66 580	267
16.12.1999					246.20	-0.04%	10 971	45
15.12.1999					246.30	+3.53%	10 812	44
14.12.1999					237.90	-3.44%	2 379	10
13.12.1999					246.40	+0.61%	2 464	10
10.12.1999					244.90	-0.20%	11 779	48
9.12.1999					245.40	+0.04%	12 691	52
8.12.1999					245.30	+0.08%	4 906	20
7.12.1999					245.10	0.00%	137 958	606
6.12.1999					245.10	0.00%	22 549	92
3.12.1999					245.10	+0.86%	19 605	80
2.12.1999					243.00	+0.82%	22 461	92
1.12.1999					241.00	+0.37%	18 262	76
30.11.1999					240.10	+1.52%	18 201	76
29.11.1999					236.50	+1.37%	4 730	20
26.11.1999					233.30	+1.39%	4 639	20
25.11.1999					230.10	+0.70%	14 261	62
24.11.1999					228.50	-2.72%	8 722	38
23.11.1999					234.90	+6.43%	0	0
22.11.1999					220.70	-1.69%	21 122	96
19.11.1999					224.50	+4.51%	12 990	58
18.11.1999					214.80	+0.84%	31 277	142
17.11.1999					213.00	+0.42%	9 814	46
16.11.1999					212.10	-9.28%	14 007	66
15.11.1999					233.80	0.00%	13 083	56
12.11.1999					233.80	+0.17%	0	0
11.11.1999					233.40	+5.32%	10 774	46
10.11.1999					221.60	+4.23%	14 913	64
9.11.1999					212.60	+1.57%	7 654	36
8.11.1999					209.30	-0.42%	0	0
5.11.1999					210.20	+0.28%	2 102	10
4.11.1999					209.60	+0.52%	13 847	66
3.11.1999					208.50	-2.61%	10 856	51
2.11.1999					214.10	+2.93%	0	0
1.11.1999					208.00	+0.87%	64 506	308
29.10.1999					206.20	+0.09%	0	0
27.10.1999					206.00	+0.34%	2 060	10
26.10.1999					205.30	+0.14%	74 718	360
25.10.1999					205.00	+2.86%	8 200	40
22.10.1999					199.30	-0.15%	16 068	80
21.10.1999					199.60	-2.63%	0	0
20.10.1999					205.00	+2.75%	23 413	114
19.10.1999					199.50	+5.44%	9 995	50
18.10.1999					189.20	-4.97%	1 551	8
15.10.1999					199.10	-9.50%	1 991	10
14.10.1999					220.00	+10.55%	13 420	61
13.10.1999					199.00	-8.71%	13 205	66
12.10.1999					218.00	+9.65%	6 976	32
11.10.1999					198.80	-8.80%	0	0
8.10.1999					218.00	+10.15%	4 360	20
7.10.1999					197.90	+0.05%	3 172	16
6.10.1999					197.80	-9.84%	15 029	76
5.10.1999					219.40	+0.78%	5 704	26
4.10.1999					217.70	-9.32%	7 982	34
1.10.1999					240.10	0.00%	19 446	81
30.9.1999					240.10	0.00%	10 324	43
29.9.1999					240.10	0.00%	5 762	24
28.9.1999					240.10	0.00%	12 485	52
27.9.1999					240.10	0.00%	8 644	36
24.9.1999					240.10	-0.78%	107 395	425
23.9.1999					242.00	-0.24%	12 601	52
22.9.1999					242.60	+0.12%	14 507	60
21.9.1999					242.30	-0.12%	8 723	36
20.9.1999					242.60	-2.96%	6 308	26
17.9.1999					250.00	-2.19%	27 720	113
16.9.1999					255.60	-4.26%	0	0
15.9.1999					267.00	+1.32%	3 726	14
14.9.1999					263.50	+9.20%	19 059	73
13.9.1999					241.30	-7.33%	14 039	56
10.9.1999					260.40	-0.38%	86 911	333
9.9.1999					261.40	-2.38%	23 791	91
8.9.1999					267.80	+2.52%	0	0
7.9.1999					261.20	-0.03%	7 836	30
6.9.1999					261.30	+0.07%	9 085	34
3.9.1999					261.10	-0.76%	17 237	66
2.9.1999					263.10	+0.76%	0	0
1.9.1999					261.10	+0.03%	13 576	52
31.8.1999					261.00	-4.60%	2 088	8
30.8.1999					273.60	+5.19%	0	0
27.8.1999					260.10	-8.47%	24 482	87
26.8.1999					284.20	-0.31%	36 660	129
25.8.1999					285.10	+0.35%	13 685	48
24.8.1999					284.10	-1.69%	5 682	20
23.8.1999					289.00	+0.34%	8 605	30
20.8.1999					288.00	-0.27%	8 640	30
19.8.1999					288.80	+0.27%	116 007	395
18.8.1999					288.00	-3.67%	100 177	367
17.8.1999					299.00	+0.06%	13 511	46
16.8.1999					298.80	-1.38%	0	0
13.8.1999					303.00	+1.00%	131 560	506
12.8.1999					300.00	+12.14%	9 484	33
11.8.1999					267.50	-4.83%	9 993	36
10.8.1999					281.10	+0.32%	12 925	46
9.8.1999					280.20	-3.37%	22 973	82
6.8.1999					290.00	+3.57%	5 800	20
5.8.1999					280.00	0.00%	27 390	98
4.8.1999					280.00	-3.04%	19 190	66
3.8.1999					288.80	0.00%	0	0
2.8.1999					288.80	+4.90%	9 000	36
30.7.1999					275.30	+1.17%	10 938	40
29.7.1999					272.10	+0.62%	25 842	95
28.7.1999					270.40	+2.03%	11 156	42
27.7.1999					265.00	-2.03%	5 300	20
26.7.1999					270.50	-3.49%	20 286	75
23.7.1999					280.30	-1.85%	19 948	72
22.7.1999					285.60	+0.03%	21 689	76
21.7.1999					285.50	-0.20%	14 857	52
20.7.1999					286.10	+0.28%	5 722	20
19.7.1999					285.30	0.00%	6 807	24
16.7.1999					285.30	-1.79%	5 706	20
15.7.1999					290.50	+0.03%	11 650	40
14.7.1999					290.40	-0.03%	10 454	36
13.7.1999					290.50	-0.61%	5 810	20
12.7.1999					292.30	-2.30%	4 677	16
9.7.1999					299.20	+0.70%	4 787	16
8.7.1999					297.10	+0.06%	2 971	10
7.7.1999					296.90	+0.27%	14 825	50
2.7.1999					296.10	0.00%	43 458	146
1.7.1999					296.10	+0.33%	40 240	135
30.6.1999					295.10	+4.64%	12 544	44
29.6.1999					282.00	+0.60%	34 770	123
28.6.1999					280.30	+4.16%	25 401	92
25.6.1999					269.10	-9.69%	5 395	20
24.6.1999					298.00	-9.14%	28 577	96
23.6.1999					328.00	0.00%	28 208	86
22.6.1999					328.00	-0.33%	32 188	98
21.6.1999					329.10	-8.07%	19 894 051	52 191
18.6.1999					358.00	+0.56%	717 873	2 019
17.6.1999					356.00	+1.71%	813 935	2 227
16.6.1999					350.00	+2.91%	772 298	2 177
15.6.1999					340.10	+6.61%	50 322	148
14.6.1999					319.00	-3.65%	90 442	272
11.6.1999					331.10	+0.57%	47 663	144
10.6.1999					329.20	+0.06%	40 149	122
9.6.1999					329.00	0.00%	25 006	76
8.6.1999					329.00	+1.04%	17 108	52
7.6.1999					325.60	-1.30%	41 725	128
4.6.1999					329.90	+1.53%	23 711	72
3.6.1999					324.90	+5.07%	27 246	84
2.6.1999					309.20	-4.94%	176 811	544
1.6.1999					325.30	+0.27%	19 937	61
31.5.1999					324.40	+0.43%	121 127	371
28.5.1999					323.00	+0.18%	18 726	58
27.5.1999					322.40	-0.06%	12 896	40
26.5.1999					322.60	-0.43%	122 117	400
25.5.1999					324.00	-0.06%	29 455	91
24.5.1999					324.20	+0.68%	55 785	172
21.5.1999					322.00	-0.98%	303 288	921
20.5.1999					325.20	-2.04%	131 420	399
19.5.1999					332.00	+1.84%	49 358	150
18.5.1999					326.00	+1.21%	56 298	174
17.5.1999					322.10	-0.92%	196 105	604
14.5.1999					325.10	+1.24%	41 341	126
13.5.1999					321.10	-1.20%	20 670	66
12.5.1999					325.00	0.00%	271 543	836
11.5.1999					325.00	0.00%	93 716	292
10.5.1999					325.00	-0.03%	47 026	145
7.5.1999					325.10	+0.33%	50 960	157
6.5.1999					324.00	-0.33%	120 405	370
5.5.1999					325.10	+0.03%	49 861	153
4.5.1999					325.00	+5.17%	55 247	170
3.5.1999					309.00	-6.36%	54 691	170
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›