IF ČEMONIF, ČESKOMOR.NÁROD. IF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2000					500.00	0.00%	147 000	294
8.6.1998					265.00	-6.26%	79 245	294
11.5.1999					325.00	0.00%	93 716	292
10.9.1998					240.00	+0.08%	72 144	291
27.11.1997					247.20	-2.59%	71 656	291
19.5.1998					320.00	-0.07%	91 491	285
9.9.1998					245.00	+0.30%	70 592	285
7.12.1998					241.00	+0.41%	69 153	284
23.11.2000					540.00	+5.65%	149 024	284
4.8.1997					232.00	+1.43%	65 123	282
4.9.1996					147.20	+5.00%	43 216	282
14.1.1999					255.10	0.00%	75 973	281
3.10.1997					265.00	+4.82%	71 231	276
6.1.1998					221.30	-7.73%	62 295	276
11.9.1997					230.00	-0.53%	63 790	274
12.5.1997					165.00	+0.53%	46 517	272
14.6.1999					319.00	-3.65%	90 442	272
21.12.1998					240.30	-3.49%	65 207	270
8.7.1998					240.10	-3.37%	69 053	270
16.4.1998					270.40	+1.93%	75 922	269
6.8.1998					250.00	+0.24%	63 520	268
26.2.1999					269.00	-5.97%	74 659	268
17.12.1999					246.60	+0.16%	66 580	267
22.2.1999					284.00	+3.76%	73 672	266
3.3.1997					232.00	+0.56%	61 423	265
23.3.1999					314.00	+0.31%	82 950	264
12.1.2000					297.00	+7.18%	77 564	263
12.12.1996					176.00	+0.52%	45 865	260
30.12.1997					263.00		67 290	259
18.2.2000					415.00	+1.24%	106 895	259
13.5.1998					315.00	-2.64%	80 151	255
16.4.1997					225.00	-0.31%	57 071	255
24.10.1996					172.00	+2.64%	45 099	254
29.7.1998					226.50	-3.97%	57 866	254
29.4.1999					322.20	-2.39%	83 126	254
10.2.1999					265.00	-0.03%	66 629	252
2.6.1998					300.00	+1.09%	74 663	252
20.7.2000					500.00	+8.69%	122 451	248
30.5.1997					175.00	+5.74%	44 083	246
23.10.1996					169.70	+1.76%	42 381	245
20.5.1998					302.10	-0.64%	77 510	243
23.9.1998					224.00	+1.72%	60 194	243
1.8.2000					508.30	+2.74%	123 268	242
7.7.1998					267.50	+2.68%	63 523	240
21.4.1998					291.30	+0.38%	70 550	238
23.7.1997					222.30	+3.64%	52 779	238
23.4.1998					296.40	+6.47%	73 427	236
19.3.1999					311.20	+0.06%	72 949	234
22.11.1996					178.10	+0.04%	41 284	233
6.8.1996					130.00	0.00%	32 132	232
2.12.1997					240.20	-2.55%	55 295	231
3.5.1996					161.00	+8.00%	37 409	231
21.12.1999					247.00	+0.16%	57 409	230
22.4.1999					334.00	+2.92%	75 874	228
1.6.1998					290.00	-2.25%	66 530	227
10.4.1997					210.00	-1.27%	50 158	227
18.3.1997					216.60	-0.30%	51 297	226
9.7.1998					259.30	+1.77%	58 827	226
12.2.1997					225.10	-0.93%	50 533	224
21.11.1996					177.10	+0.05%	39 670	224
30.10.1996					179.00	-4.50%	38 033	223
7.5.1998					303.20	+0.18%	67 681	223
30.10.1997					282.00	-0.99%	62 284	222
9.4.1997					220.10	-1.78%	49 465	221
17.5.2000					448.20	+4.47%	100 676	221
1.10.1998					249.00	-0.33%	54 498	220
24.10.1997					280.00	-6.38%	59 508	220
10.4.1998					294.00	+2.08%	64 500	220
15.4.1997					220.00	+1.61%	48 945	218
14.10.1998					226.00	-1.20%	49 854	218
22.1.1999					255.30	-1.80%	55 765	218
16.12.1998					233.00	-5.74%	52 302	218
28.3.1997					237.60	+0.16%	51 380	216
30.6.1998					259.10	+2.72%	53 971	213
17.5.1996					155.00	+5.00%	33 100	212
24.4.1996					170.00	-3.00%	37 810	212
20.7.1995					170.00	0.00%	36 040	212
7.9.1998					255.50	-3.35%	51 247	210
15.9.1998					249.00	+1.02%	52 288	208
20.11.1997					240.00	+1.32%	50 145	208
22.9.1997					266.00	+2.55%	54 608	208
12.3.1997					231.10	-0.11%	47 838	207
6.3.1997					227.10	+1.10%	47 209	206
7.1.1999					250.10	0.00%	50 421	206
29.9.1998					248.00	+0.02%	51 184	205
13.3.1996					182.00	-1.00%	36 428	204
21.3.1997					234.60	+1.45%	46 914	202
8.10.1997					256.20	+1.44%	51 790	200
12.2.1998					261.00	+0.63%	52 376	200
17.8.1998					221.20	-2.90%	45 581	200
13.10.1998					228.00	+1.87%	46 296	200
30.12.1998					240.10	-3.96%	49 125	200
2.5.2000					470.00	+4.44%	92 380	200
18.8.1998					230.10	+1.02%	45 589	198
20.8.1998					230.00	+1.70%	45 947	198
15.4.1996					196.00	-1.00%	38 329	197
11.2.1999					265.10	+0.03%	51 950	196
28.1.1998					248.20	+1.31%	47 390	190
26.11.1997					255.00	+0.44%	47 782	189
24.8.1998					223.10	-0.69%	43 246	189
8.10.1998					225.00	+3.02%	44 086	189
22.10.1997					305.00	-3.59%	55 375	188
17.10.1997					310.00	-4.18%	57 118	188
12.1.1998					245.00	+0.99%	45 794	188
25.5.1998					322.40	+0.09%	60 329	188
19.2.1997					196.10	+4.20%	36 195	188
7.5.1997					165.10	+0.73%	33 342	187
25.11.1996					177.10	-0.04%	32 941	186
17.9.1996					154.00	+3.00%	28 629	185
6.5.1996					156.10	0.00%	29 981	185
11.4.1997					220.00	-2.34%	39 705	184
14.1.1998					230.20	-1.82%	43 616	184
7.11.1997					270.00	+0.71%	49 227	184
30.9.1998					250.00	-0.45%	45 733	184
21.4.1999					324.50	0.00%	60 302	184
8.12.1998					242.00	+0.41%	43 603	183
6.11.1997					273.10	-1.45%	48 343	182
13.2.1997					225.10		40 915	182
18.12.1996					180.00	+0.34%	32 235	182
19.6.1998					235.80	+3.53%	42 949	181
11.8.1998					231.40	0.00%	41 811	181
19.9.1996					155.00	-2.00%	27 286	180
13.1.1999					255.10	+0.79%	45 912	180
7.4.1998					295.00	+2.40%	50 834	178
11.11.1997					265.00	+0.71%	46 840	178
20.4.1998					300.00	-1.28%	51 968	176
19.7.2000					460.00	+4.07%	80 515	176
22.2.1996					170.00	+3.00%	29 147	175
27.10.2000					551.10	+0.62%	95 191	174
18.5.1999					326.00	+1.21%	56 298	174
20.3.1998					264.30	+2.48%	45 985	174
19.11.1997					240.00		41 160	173
7.2.1997					225.00	-1.25%	39 350	173
20.8.1996					140.00	-4.00%	24 080	172
24.11.1997					253.00	+3.09%	42 489	172
4.11.1997					269.90		44 780	172
26.1.1998					247.00	-0.29%	42 089	172
3.4.1998					285.10	+1.20%	48 592	172
24.5.1999					324.20	+0.68%	55 785	172
7.5.1996					153.00	0.00%	27 910	172
23.12.1999					247.20	-0.08%	41 841	171
4.5.1999					325.00	+5.17%	55 247	170
3.5.1999					309.00	-6.36%	54 691	170
7.3.1997					230.10	+0.06%	38 985	170
10.12.1996					173.80	+0.61%	29 267	170
3.12.1996					177.00	+2.46%	29 782	168
13.4.1999					320.20	-0.06%	53 690	168
8.9.1998					249.00	+1.19%	41 486	168
16.10.1997					280.10	+2.00%	52 954	167
4.2.1998					252.60	+1.00%	42 307	166
1.4.1997					240.00	-0.63%	39 235	166
10.3.1999					324.00	+0.30%	54 214	166
3.4.1997					236.10	+0.89%	38 738	164
28.1.1997					200.00	+0.93%	33 312	164
11.11.1996					177.20	-0.51%	28 978	164
28.6.1996					150.00	-4.00%	24 936	164
12.12.1997					250.00	+5.93%	39 517	164
3.11.1995					182.00	-6.00%	29 848	164
14.4.1997					220.10	+2.39%	36 014	163
20.2.1998					268.00	-0.17%	41 871	162
11.3.1999					325.50	+0.46%	53 024	162
4.4.1997					236.10	-0.89%	37 688	161
18.2.1997					185.00	-6.01%	29 560	160
15.10.1997					312.00	+9.46%	49 740	160
26.9.1997					257.10	-0.10%	41 876	160
11.9.1998					248.00	+0.84%	40 000	160
21.1.1999					260.00	+2.97%	40 843	160
14.2.2000					352.00	+0.57%	57 576	159
28.4.1997					160.00	-2.70%	27 292	159
27.2.1997					230.00	+2.50%	35 705	158
17.3.1999					310.50	+0.45%	48 946	158
28.4.1999					330.10	+1.25%	51 815	157
7.5.1999					325.10	+0.33%	50 960	157
16.10.1996					173.00	-2.95%	26 369	157
14.3.1997					214.20	-2.06%	35 001	156
20.8.1997					231.00	+0.41%	35 968	156
21.5.1998					319.00	-0.52%	49 498	156
15.4.1999					322.20	+0.03%	50 440	156
17.3.2000					449.50	-0.24%	69 753	156
19.1.1999					246.00	-2.80%	39 086	154
31.7.1998					250.00	-0.66%	37 922	154
31.3.1998					271.00	+2.02%	41 888	154
11.7.1997					220.00		33 330	154
5.5.1999					325.10	+0.03%	49 861	153
15.12.1998					247.20	+2.10%	37 545	152
13.8.1997					230.00	-0.92%	34 653	152
9.2.1998					255.00	+0.43%	39 241	152
8.4.1997					210.00	+3.31%	34 410	151
6.6.1997					173.10	+1.13%	27 390	151
25.10.1996					184.60	-1.40%	26 434	151
2.10.1996					148.70	-1.62%	23 129	150
5.3.1997					230.00	-1.66%	34 000	150
25.8.1997					220.20	-1.77%	34 080	150
19.5.1999					332.00	+1.84%	49 358	150
31.3.1999					321.20	-2.07%	48 382	149
10.2.1997					225.10	-1.59%	33 351	149
29.5.1997					172.00	+7.50%	25 079	148
30.6.1997					210.00	+2.33%	30 290	148
30.4.1997					170.00	+3.40%	23 793	148
26.4.1999					330.10	-2.04%	48 821	148
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›