IF ČEMONIF, ČESKOMOR.NÁROD. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1998					220.00	-3.76%	95 359	426
6.10.1997					248.40	-3.75%	16 146	65
4.12.1997					231.00	-3.73%	32 693	138
2.6.1997					172.50	-3.73%	1 725	10
13.5.1997					169.00	-3.71%	23 216	141
29.1.1999					268.70	-3.69%	25 836	96
21.9.1998					249.00	-3.68%	33 812	136
18.8.1999					288.00	-3.67%	100 177	367
2.9.1997					221.70	-3.67%	4 877	22
14.11.1997					240.40	-3.65%	26 740	108
14.6.1999					319.00	-3.65%	90 442	272
1.9.1997					221.60	-3.63%	3 989	18
24.2.1999					285.10	-3.61%	264 844	907
22.10.1997					305.00	-3.59%	55 375	188
9.3.1999					323.00	-3.58%	142 617	439
10.8.1998					231.00	-3.51%	11 088	48
21.12.1998					240.30	-3.49%	65 207	270
26.7.1999					270.50	-3.49%	20 286	75
22.3.2000					434.00	-3.44%	22 964	53
14.12.1999					237.90	-3.44%	2 379	10
28.8.1997					219.10	-3.44%	16 556	74
8.7.1998					240.10	-3.37%	69 053	270
9.8.1999					280.20	-3.37%	22 973	82
1.7.1998					255.00	-3.36%	113 128	462
7.9.1998					255.50	-3.35%	51 247	210
23.2.2000					401.20	-3.32%	36 283	90
24.4.1998					301.10	-3.32%	9 024	30
29.5.1998					280.30	-3.21%	107 048	357
31.5.2000					443.00	-3.21%	13 289	30
15.4.1998					277.00	-3.20%	39 316	142
31.1.1997					208.00	-3.19%	19 603	92
3.4.2000					426.00	-3.18%	22 147	52
9.12.1996					176.50	-3.14%	12 661	74
21.6.2000					435.20	-3.11%	8 704	20
15.6.2000					445.20	-3.09%	17 476	40
16.6.1998					232.10	-3.07%	129 033	520
28.7.1997					215.40	-3.05%	18 022	82
4.8.1999					280.00	-3.04%	19 190	66
18.11.1997					230.00	-3.03%	26 558	108
26.8.1996					133.00	-3.00%	5 990	43
1.7.1996					143.80	-3.00%	4 438	30
1.8.1996					140.10	-3.00%	4 066	32
22.5.1996					155.00	-3.00%	15 056	98
10.6.1996					148.50	-3.00%	1 485	10
24.4.1996					170.00	-3.00%	37 810	212
23.4.1996					184.50	-3.00%	3 878	21
8.2.1996					175.00	-3.00%	10 465	61
12.10.1995					194.00	-3.00%	6 014	31
30.11.1995					146.50	-3.00%	10 855	64
10.4.1995					195.00	-3.00%	975	5
26.1.1995					224.00	-3.00%	26 092	118
27.4.1995					170.00	-3.00%	1 190	7
25.5.1995					169.00	-3.00%	2 535	15
4.7.1995					143.50	-3.00%	3 927	30
7.6.1995						-3.00%	0	0
4.12.1998					240.00	-2.99%	82 574	334
20.9.1999					242.60	-2.96%	6 308	26
16.10.1996					173.00	-2.95%	26 369	157
17.8.1998					221.20	-2.90%	45 581	200
16.3.1999					309.10	-2.82%	683 292	2 182
30.9.1997					232.00	-2.82%	36 314	146
19.1.1999					246.00	-2.80%	39 086	154
16.5.2000					429.00	-2.76%	25 308	60
24.11.1999					228.50	-2.72%	8 722	38
5.10.1998					230.00	-2.71%	144 901	598
19.2.1998					259.10	-2.71%	24 856	96
27.5.1998					313.30	-2.70%	41 421	132
28.4.1997					160.00	-2.70%	27 292	159
25.8.1998					225.00	-2.69%	72 586	326
15.9.1997					228.50	-2.65%	18 948	83
13.5.1998					315.00	-2.64%	80 151	255
21.10.1999					199.60	-2.63%	0	0
10.6.1997					179.20	-2.62%	19 367	108
3.11.1999					208.50	-2.61%	10 856	51
9.12.1998					235.70	-2.60%	74 708	316
27.11.1997					247.20	-2.59%	71 656	291
12.3.1998					262.10	-2.58%	25 071	96
17.12.1996					176.50	-2.56%	2 471	14
11.7.2000					410.40	-2.56%	8 208	20
2.12.1997					240.20	-2.55%	55 295	231
12.4.2000					438.70	-2.51%	8 774	20
6.2.1997					231.10	-2.47%	23 954	104
25.3.1998					263.50	-2.45%	16 455	64
14.4.1998					286.00	-2.43%	20 596	72
15.3.1999					318.10	-2.42%	17 812	56
29.4.1999					322.20	-2.39%	83 126	254
9.9.1999					261.40	-2.38%	23 791	91
3.10.2000					527.10	-2.38%	18 896	36
24.3.1998					260.30	-2.38%	35 844	136
16.12.1997					252.00	-2.37%	19 884	79
19.5.1997					170.20	-2.36%	16 570	98
11.4.1997					220.00	-2.34%	39 705	184
9.7.1997					208.30	-2.33%	12 485	60
10.11.1997					262.20	-2.33%	24 300	93
19.5.2000					452.30	-2.31%	11 760	26
12.7.1999					292.30	-2.30%	4 677	16
25.9.1997					262.00	-2.30%	13 100	50
18.4.1997					196.10	-2.27%	108 030	515
1.6.1998					290.00	-2.25%	66 530	227
4.6.1998					290.00	-2.25%	94 877	327
17.9.1999					250.00	-2.19%	27 720	113
2.2.1999					262.50	-2.19%	128 282	476
22.7.1998					266.40	-2.17%	116 521	428
3.11.1998					212.00	-2.12%	70 815	331
31.3.1999					321.20	-2.07%	48 382	149
14.3.1997					214.20	-2.06%	35 001	156
25.2.1998					250.10	-2.05%	26 736	106
22.9.1998					246.00	-2.05%	32 631	134
26.4.1999					330.10	-2.04%	48 821	148
20.5.1999					325.20	-2.04%	131 420	399
27.7.1999					265.00	-2.03%	5 300	20
8.1.1997					179.30	-2.01%	1 793	10
13.1.1997					195.00	-2.01%	15 714	84
15.8.1996					141.00	-2.00%	1 889	14
28.8.1996					136.10	-2.00%	4 840	36
27.8.1996					133.10	-2.00%	3 555	26
6.9.1996					141.00	-2.00%	16 038	106
19.9.1996					155.00	-2.00%	27 286	180
30.6.1995					126.00	-2.00%	3 444	28
6.9.1995					460.00	-2.00%	25 204	57
23.8.1995					371.00	-2.00%	7 420	20
17.5.1995						-2.00%	0	0
25.4.1995					175.00	-2.00%	3 500	20
5.4.1995						-2.00%	0	0
29.3.1995					164.00	-2.00%	2 624	16
8.2.1995					186.00	-2.00%	5 766	31
18.12.1995						-2.00%	0	0
12.12.1995					163.00	-2.00%	4 302	26
11.12.1995					170.00	-2.00%	5 075	30
6.11.1995					180.00	-2.00%	11 416	64
31.10.1995					172.50	-2.00%	24 045	123
13.11.1995					181.00	-2.00%	16 243	92
2.2.1996					172.50	-2.00%	5 865	34
1.3.1996					162.00	-2.00%	7 428	46
29.2.1996					166.00	-2.00%	8 588	52
17.4.1996					191.50	-2.00%	9 001	47
26.3.1996					180.00	-2.00%	23 252	130
29.3.1996					176.50	-2.00%	3 530	20
22.3.1996					183.00	-2.00%	7 620	42
10.10.1996					160.30	-1.99%	21 205	128
16.2.1998					255.00	-1.99%	31 396	122
1.9.1998					202.00	-1.99%	24 474	116
6.10.2000					549.30	-1.91%	187 864	334
2.11.2000					540.00	-1.90%	0	0
23.10.1997					268.60	-1.90%	137 242	475
9.4.1998					285.50	-1.85%	17 232	60
28.9.1998					250.00	-1.85%	32 448	130
23.7.1999					280.30	-1.85%	19 948	72
2.10.2000					540.00	-1.83%	2 160	4
14.1.1998					230.20	-1.82%	43 616	184
22.1.1999					255.30	-1.80%	55 765	218
16.7.1999					285.30	-1.79%	5 706	20
9.4.1997					220.10	-1.78%	49 465	221
25.8.1997					220.20	-1.77%	34 080	150
21.3.2000					449.50	-1.74%	9 744	22
22.7.1997					207.70	-1.73%	18 186	85
31.8.1998					215.40	-1.71%	21 959	102
2.2.2000					299.90	-1.70%	21 786	72
22.11.1999					220.70	-1.69%	21 122	96
24.8.1999					284.10	-1.69%	5 682	20
27.9.1996					147.10	-1.69%	6 200	41
5.3.1997					230.00	-1.66%	34 000	150
10.11.1998					219.90	-1.66%	94 165	436
23.7.1998					265.50	-1.65%	90 499	338
2.10.1996					148.70	-1.62%	23 129	150
14.3.2000					447.70	-1.60%	38 414	86
24.1.2000					295.40	-1.59%	5 326	18
10.2.1997					225.10	-1.59%	33 351	149
16.6.1997					186.20	-1.57%	9 571	52
2.2.1998					250.50	-1.57%	8 540	34
2.8.2000					500.30	-1.57%	40 988	84
5.11.1996					172.20	-1.56%	15 730	92
27.11.1996					174.00	-1.53%	12 744	76
8.1.1998					240.10	-1.52%	23 050	96
29.3.2000					439.40	-1.52%	39 260	89
1.12.1997					243.00	-1.51%	83 522	340
21.4.2000					451.20	-1.50%	164 117	374
20.10.1998					217.00	-1.50%	139 494	631
17.10.2000					529.10	-1.47%	53 222	100
6.11.1997					273.10	-1.45%	48 343	182
5.8.1997					232.20	-1.43%	7 739	34
22.4.1998					291.10	-1.42%	36 820	126
19.3.1998					261.90	-1.41%	12 894	50
25.10.1996					184.60	-1.40%	26 434	151
27.3.2000					443.00	-1.40%	24 762	56
11.8.1997					225.20	-1.39%	27 050	120
5.9.1997					233.30	-1.39%	14 926	64
23.1.1998					245.00	-1.39%	11 290	46
9.10.1997					255.30	-1.38%	25 536	100
13.7.1998					272.90	-1.38%	109 990	408
16.8.1999					298.80	-1.38%	0	0
17.10.1996					167.00	-1.36%	9 277	56
27.3.1997					237.10	-1.35%	74 090	312
30.4.1998					305.30	-1.34%	27 251	90
10.12.1997					250.10	-1.34%	23 342	96
15.7.1997					211.10	-1.30%	19 592	92
7.6.1999					325.60	-1.30%	41 725	128
12.11.1997					246.60	-1.29%	91 942	354
20.4.1998					300.00	-1.28%	51 968	176
6.4.1998					282.00	-1.28%	29 562	106
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›