IF ČEMONIF, ČESKOMOR.NÁROD. IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | -10.00% | 0 | 0 | |||||||||||
28.9.1995 | -10.00% | 0 | 0 | |||||||||||
27.9.1995 | -10.00% | 0 | 0 | |||||||||||
26.9.1995 | -10.00% | 0 | 0 | |||||||||||
25.9.1995 | -10.00% | 0 | 0 | |||||||||||
1.11.1995 | 176.00 | -10.00% | 1 767 | 10 | ||||||||||
18.10.1995 | -10.00% | 0 | 0 | |||||||||||
5.5.1995 | 201.50 | -10.00% | 2 015 | 10 | ||||||||||
11.1.1995 | 199.00 | -10.00% | 1 990 | 10 | ||||||||||
1.2.1995 | 171.00 | -10.00% | 3 420 | 20 | ||||||||||
30.1.1995 | -15.00% | 0 | 0 | |||||||||||
12.1.1995 | -23.00% | 0 | 0 | |||||||||||
|