IF ČEMONIF, ČESKOMOR.NÁROD. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996						+4.00%	0	0
20.2.1996					177.30	+4.00%	14 459	85
1.9.1995					450.50	+4.00%	10 812	24
16.10.1995					202.40	+4.00%	4 250	21
5.11.1998					219.00	+3.99%	88 334	396
29.11.1996					174.00	+3.99%	8 004	46
29.7.1997					230.00	+3.94%	13 250	58
4.9.1998					219.10	+3.90%	213 362	845
6.4.1999					302.10	+3.81%	43 261	143
26.3.1998					266.10	+3.81%	16 548	62
26.6.1997					199.90	+3.78%	21 766	111
22.2.1999					284.00	+3.76%	73 672	266
21.5.1997					170.20	+3.68%	15 416	92
23.1.1997					196.00	+3.67%	21 198	108
23.7.1997					222.30	+3.64%	52 779	238
31.8.2000					534.30	+3.64%	0	0
19.9.2000					560.00	+3.62%	6 160	11
22.10.1998					223.00	+3.61%	141 748	646
19.11.1998					235.00	+3.58%	98 008	440
6.8.1999					290.00	+3.57%	5 800	20
15.12.1999					246.30	+3.53%	10 812	44
5.11.1997					263.20	+3.53%	86 796	322
19.6.1998					235.80	+3.53%	42 949	181
15.1.1998					245.30	+3.47%	18 150	74
23.3.2000					449.00	+3.45%	37 389	84
22.6.2000					450.00	+3.40%	14 400	32
30.4.1997					170.00	+3.40%	23 793	148
28.4.2000					450.00	+3.35%	36 000	80
13.6.1997					186.50	+3.34%	11 782	63
10.9.1997					234.00	+3.33%	30 427	130
25.11.1998					232.40	+3.33%	168 130	710
5.10.2000					560.00	+3.32%	236 400	426
8.4.1997					210.00	+3.31%	34 410	151
18.5.2000					463.00	+3.30%	35 128	76
7.1.1997					177.50	+3.26%	11 711	64
11.3.1998					261.10	+3.24%	107 496	401
18.7.2000					442.00	+3.24%	0	0
16.12.1996					176.50	+3.23%	23 913	132
23.9.1997					271.00	+3.22%	13 550	50
5.12.1997					242.50	+3.18%	33 246	136
12.6.2000					455.40	+3.17%	25 992	58
12.5.1998					329.00	+3.16%	263 139	815
24.7.1998					257.50	+3.15%	92 249	334
29.12.1999					275.50	+3.14%	4 959	18
6.11.1998					229.50	+3.12%	130 200	566
11.5.1998					307.20	+3.12%	25 977	83
24.11.1997					253.00	+3.09%	42 489	172
16.10.1998					230.00	+3.08%	205 603	872
8.10.1998					225.00	+3.02%	44 086	189
4.6.1996					150.00	+3.00%	4 800	32
24.6.1996					177.00	+3.00%	9 340	56
29.7.1996					132.60	+3.00%	15 831	118
2.5.1996					153.00	+3.00%	12 630	84
13.6.1996					156.10	+3.00%	5 307	34
23.8.1996						+3.00%	0	0
17.9.1996					154.00	+3.00%	28 629	185
22.2.1996					170.00	+3.00%	29 147	175
19.3.1996					181.00	+3.00%	18 655	100
22.1.1996						+3.00%	0	0
21.8.1995					344.00	+3.00%	24 080	70
9.8.1995						+3.00%	0	0
2.8.1995					204.50	+3.00%	3 147	16
1.8.1995					192.50	+3.00%	11 053	58
2.5.1995					205.00	+3.00%	2 050	10
21.1.1999					260.00	+2.97%	40 843	160
18.9.1998					250.00	+2.94%	216 826	840
2.11.1999					214.10	+2.93%	0	0
29.5.2000					436.50	+2.92%	0	0
22.4.1999					334.00	+2.92%	75 874	228
16.6.1999					350.00	+2.91%	772 298	2 177
17.7.2000					428.10	+2.88%	11 800	28
22.1.1997					193.10	+2.88%	24 801	131
9.10.1998					230.00	+2.87%	77 748	324
25.10.1999					205.00	+2.86%	8 200	40
4.10.2000					542.00	+2.82%	16 276	30
3.12.1997					246.10	+2.81%	9 844	40
29.9.2000					550.10	+2.80%	0	0
28.11.2000					555.10	+2.79%	49 079	90
29.8.1997					229.10	+2.78%	22 996	100
7.10.1997					255.00	+2.76%	20 421	80
20.10.1999					205.00	+2.75%	23 413	114
1.8.2000					508.30	+2.74%	123 268	242
10.7.2000					421.20	+2.73%	4 212	10
23.6.1997					187.50	+2.73%	1 875	10
16.9.1997					234.10	+2.72%	32 830	140
30.6.1998					259.10	+2.72%	53 971	213
10.12.1998					242.10	+2.71%	74 767	309
15.8.2000					500.30	+2.68%	0	0
28.8.2000					513.40	+2.68%	12 729	25
7.7.1998					267.50	+2.68%	63 523	240
13.4.2000					450.40	+2.66%	28 445	64
20.1.1999					252.50	+2.64%	17 770	70
24.10.1996					172.00	+2.64%	45 099	254
5.6.1997					176.50	+2.63%	22 418	125
3.7.1998					257.50	+2.60%	126 816	492
2.7.1998					244.40	+2.58%	144 193	574
23.12.1998					250.00	+2.58%	535 000	2 020
26.1.2000					303.30	+2.57%	0	0
22.9.1997					266.00	+2.55%	54 608	208
25.2.1997					223.00	+2.55%	70 716	324
8.9.1999					267.80	+2.52%	0	0
7.4.2000					440.00	+2.51%	14 520	33
27.2.1997					230.00	+2.50%	35 705	158
18.10.2000					542.30	+2.49%	10 773	20
27.11.1998					246.40	+2.48%	160 642	660
20.3.1998					264.30	+2.48%	45 985	174
8.4.1998					292.00	+2.46%	32 775	112
3.12.1996					177.00	+2.46%	29 782	168
2.4.1998					280.00	+2.42%	99 375	356
17.11.1997					238.60	+2.42%	15 216	60
30.4.1999					330.00	+2.42%	99 434	306
7.2.2000					315.00	+2.40%	6 300	20
7.4.1998					295.00	+2.40%	50 834	178
14.4.1997					220.10	+2.39%	36 014	163
25.9.1996					155.30	+2.39%	7 663	50
29.3.1999					325.00	+2.39%	112 746	348
27.8.1997					231.70	+2.36%	8 341	36
30.6.1997					210.00	+2.33%	30 290	148
25.7.1997					226.70	+2.29%	4 987	22
30.1.1998					244.60	+2.28%	23 988	94
10.4.2000					450.00	+2.27%	48 287	109
28.5.1997					160.00	+2.18%	55 799	354
23.3.1998					270.00	+2.16%	6 750	25
15.12.1998					247.20	+2.10%	37 545	152
10.4.1998					294.00	+2.08%	64 500	220
29.10.1998					230.00	+2.07%	149 998	686
28.7.1999					270.40	+2.03%	11 156	42
31.3.1998					271.00	+2.02%	41 888	154
29.10.1996					172.60	+2.01%	19 108	107
11.9.1996						+2.00%	0	0
5.8.1996					133.30	+2.00%	11 077	80
30.8.1996					142.20	+2.00%	8 670	58
28.5.1996					153.80	+2.00%	18 007	116
21.5.1996					160.00	+2.00%	16 595	105
2.7.1996					155.00	+2.00%	14 705	97
4.7.1996					154.20	+2.00%	9 451	62
7.6.1996					165.00	+2.00%	13 311	87
16.10.1997					280.10	+2.00%	52 954	167
31.3.1995						+2.00%	0	0
16.2.1995					153.00	+2.00%	3 060	20
27.1.1995					224.60	+2.00%	9 882	44
8.9.1995					470.50	+2.00%	19 761	42
14.6.1995						+2.00%	0	0
26.6.1995					130.00	+2.00%	8 070	65
7.7.1995					139.00	+2.00%	5 082	38
29.6.1995					126.00	+2.00%	126	1
19.1.1996					180.00	+2.00%	10 800	60
24.1.1996					180.00	+2.00%	10 800	60
12.1.1996						+2.00%	0	0
12.2.1996					170.00	+2.00%	4 520	26
1.2.1996					175.50	+2.00%	11 583	66
5.4.1996					194.00	+2.00%	2 328	12
26.10.1995					172.00	+2.00%	5 368	30
7.12.1995					170.00	+2.00%	7 208	42
27.6.1997					184.50	+1.99%	63 601	318
28.2.1997					226.20	+1.99%	94 959	412
31.10.1996					179.00	+1.96%	55 822	321
30.11.1998					248.80	+1.94%	110 662	446
11.12.1996					176.50	+1.93%	79 497	453
16.4.1998					270.40	+1.93%	75 922	269
11.1.1999					255.00	+1.91%	17 600	68
24.3.1999					320.00	+1.91%	26 841	84
25.11.1997					265.00	+1.88%	19 631	78
13.10.1998					228.00	+1.87%	46 296	200
19.5.1999					332.00	+1.84%	49 358	150
3.8.1998					246.10	+1.83%	84 760	338
10.6.1998					261.60	+1.82%	153 533	592
21.7.1997					215.20	+1.82%	14 370	66
11.10.1996					165.00	+1.81%	67 971	403
25.9.1998					255.00	+1.80%	30 520	120
17.2.1999					270.00	+1.80%	1 441 632	5 075
21.8.2000					503.30	+1.80%	3 020	6
20.3.2000					457.50	+1.77%	0	0
9.7.1998					259.30	+1.77%	58 827	226
23.10.1996					169.70	+1.76%	42 381	245
11.2.1997					228.20	+1.73%	19 584	86
23.9.1998					224.00	+1.72%	60 194	243
17.6.1999					356.00	+1.71%	813 935	2 227
20.8.1998					230.00	+1.70%	45 947	198
14.10.1996					179.00	+1.67%	2 572	15
3.6.1997					164.50	+1.66%	55 245	315
13.10.2000					544.00	+1.66%	38 780	72
27.2.1998					253.80	+1.65%	22 144	86
26.1.1999					261.50	+1.63%	28 710	110
15.4.1997					220.00	+1.61%	48 945	218
25.3.1997					240.10	+1.60%	23 035	97
1.6.2000					450.00	+1.58%	152 500	330
9.11.1999					212.60	+1.57%	7 654	36
27.1.1999					265.60	+1.56%	30 982	120
20.4.2000					458.10	+1.55%	0	0
23.9.1996					155.30	+1.54%	18 681	120
4.6.1999					329.90	+1.53%	23 711	72
30.11.1999					240.10	+1.52%	18 201	76
29.1.1997						+1.52%	0
9.6.1997					185.00	+1.52%	16 021	87
14.5.1997					166.00	+1.51%	20 726	124
22.5.1997					170.10	+1.51%	5 443	32
22.1.1998					248.00	+1.48%	18 420	74
17.3.1997					226.10	+1.47%	80 137	352
3.2.2000					304.30	+1.46%	3 043	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›