IF ČEMONIF, ČESKOMOR.NÁROD. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996					151.70	-6.00%	14 391	98
13.9.1996					140.50	+1.00%	15 735	106
16.9.1996					150.00	+1.00%	12 876	86
17.9.1996					154.00	+3.00%	28 629	185
18.9.1996					155.10	0.00%	8 051	52
19.9.1996					155.00	-2.00%	27 286	180
20.9.1996					146.50	+1.00%	7 359	48
23.9.1996					155.30	+1.54%	18 681	120
24.9.1996					156.20	-3.84%	11 376	76
25.9.1996					155.30	+2.39%	7 663	50
26.9.1996					156.70	+0.35%	9 844	64
27.9.1996					147.10	-1.69%	6 200	41
30.9.1996					155.30	-0.39%	4 518	30
1.10.1996					155.20	+4.07%	22 884	146
2.10.1996					148.70	-1.62%	23 129	150
3.10.1996					159.90	-1.22%	120 169	789
4.10.1996					167.00	+7.70%	82 016	500
7.10.1996					179.50	+6.44%	63 905	366
8.10.1996					179.80	+0.73%	105 355	599
9.10.1996					159.50	-3.88%	322 368	1 907
10.10.1996					160.30	-1.99%	21 205	128
11.10.1996					165.00	+1.81%	67 971	403
14.10.1996					179.00	+1.67%	2 572	15
15.10.1996					169.00	+0.92%	16 269	94
16.10.1996					173.00	-2.95%	26 369	157
17.10.1996					167.00	-1.36%	9 277	56
18.10.1996					167.00	+5.81%	60 300	344
21.10.1996					175.00	-4.18%	8 902	53
22.10.1996					169.70	+1.20%	13 259	78
23.10.1996					169.70	+1.76%	42 381	245
24.10.1996					172.00	+2.64%	45 099	254
25.10.1996					184.60	-1.40%	26 434	151
29.10.1996					172.60	+2.01%	19 108	107
30.10.1996					179.00	-4.50%	38 033	223
31.10.1996					179.00	+1.96%	55 822	321
1.11.1996					172.00	-1.04%	25 125	146
4.11.1996					172.20	+0.93%	12 506	72
5.11.1996					172.20	-1.56%	15 730	92
6.11.1996					172.20	-0.80%	19 334	114
7.11.1996					180.00	+4.29%	97 986	554
8.11.1996					177.50	+0.41%	22 735	128
11.11.1996					177.20	-0.51%	28 978	164
12.11.1996					175.20	-0.84%	4 906	28
13.11.1996					177.20	+0.89%	10 429	59
14.11.1996					177.20	-0.52%	94 948	540
15.11.1996					177.10	+0.44%	17 662	100
18.11.1996					177.10	+0.27%	20 544	116
19.11.1996					177.10	-0.35%	23 649	134
20.11.1996					177.10	+0.30%	10 975	62
21.11.1996					177.10	+0.05%	39 670	224
22.11.1996					178.10	+0.04%	41 284	233
25.11.1996					177.10	-0.04%	32 941	186
26.11.1996					174.00	-3.83%	18 223	107
27.11.1996					174.00	-1.53%	12 744	76
28.11.1996					174.00	-0.21%	14 390	86
29.11.1996					174.00	+3.99%	8 004	46
2.12.1996					173.00	-0.57%	5 882	34
3.12.1996					177.00	+2.46%	29 782	168
4.12.1996					176.50	-1.22%	21 361	122
5.12.1996					176.50	+0.11%	22 088	126
6.12.1996					176.50	+0.77%	20 492	116
9.12.1996					176.50	-3.14%	12 661	74
10.12.1996					173.80	+0.61%	29 267	170
11.12.1996					176.50	+1.93%	79 497	453
12.12.1996					176.00	+0.52%	45 865	260
13.12.1996					176.30	-0.52%	12 986	74
16.12.1996					176.50	+3.23%	23 913	132
17.12.1996					176.50	-2.56%	2 471	14
18.12.1996					180.00	+0.34%	32 235	182
19.12.1996					176.50	-0.67%	21 462	122
20.12.1996					177.30	+0.97%	10 302	58
23.12.1996					177.30	-0.65%	5 999	34
27.12.1996					194.00	+8.44%	7 272	38
30.12.1996					194.00	+1.37%	388	2
31.12.1996						-4.22%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200