IF ČEMONIF, ČESKOMOR.NÁROD. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2000					550.50	+0.03%	0	0
31.10.2000					550.30	-0.14%	11 006	20
30.10.2000					551.10	0.00%	40 175	73
27.10.2000					551.10	+0.62%	95 191	174
26.10.2000					547.70	+1.40%	28 470	52
25.10.2000					540.10	-0.93%	50 654	94
24.10.2000					545.20	-0.89%	22 989	42
23.10.2000					550.10	-0.34%	30 810	56
20.10.2000					552.00	+1.39%	7 137	13
19.10.2000					544.40	+0.38%	28 852	54
18.10.2000					542.30	+2.49%	10 773	20
17.10.2000					529.10	-1.47%	53 222	100
16.10.2000					537.00	-1.28%	20 602	38
13.10.2000					544.00	+1.66%	38 780	72
12.10.2000					535.10	+1.13%	33 966	64
11.10.2000					529.10	-4.37%	54 971	100
10.10.2000					553.30	+0.21%	27 113	49
9.10.2000					552.10	+0.50%	60 324	110
6.10.2000					549.30	-1.91%	187 864	334
5.10.2000					560.00	+3.32%	236 400	426
‹‹ First 60     ‹ Previous 20 Next 20 ›