PK TRADE BRNO, INFO DELTA CONSULTING,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PK TRADE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996					343.00	+8.88%	343	1
11.12.1996						+5.00%	0
24.7.1996						+5.00%	0	0
23.7.1996						+5.00%	0	0
18.8.1997						+2.08%	0
19.8.1997						+2.04%	0
12.2.1998					0.00	+2.00%	0	0
12.11.1996						+1.51%	0
13.11.1996						+1.49%	0
23.12.1996					340.00	+0.22%	7 497	22
5.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›