IF ČKD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2001 | 76.00 | -9.30% | 0 | 0 | ||||||||||
25.10.2001 | 83.80 | -9.89% | 0 | 0 | ||||||||||
24.10.2001 | 93.00 | -9.70% | 0 | 0 | ||||||||||
23.10.2001 | 103.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 103.00 | -9.64% | 0 | 0 | ||||||||||
19.10.2001 | 114.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 114.00 | -9.52% | 0 | 0 | ||||||||||
17.10.2001 | 126.00 | -9.67% | 0 | 0 | ||||||||||
16.10.2001 | 139.50 | -5.10% | 0 | 0 | ||||||||||
15.10.2001 | 147.00 | -9.81% | 0 | 0 | ||||||||||
12.10.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 163.00 | -9.64% | 0 | 0 | ||||||||||
10.10.2001 | 180.40 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 180.40 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 180.40 | +0.16% | 0 | 0 | ||||||||||
5.10.2001 | 180.10 | -2.85% | 0 | 0 | ||||||||||
4.10.2001 | 185.40 | +9.96% | 0 | 0 | ||||||||||
3.10.2001 | 168.60 | +4.98% | 0 | 0 | ||||||||||
2.10.2001 | 160.60 | +10.00% | 0 | 0 | ||||||||||
1.10.2001 | 146.00 | +0.68% | 0 | 0 | ||||||||||
|