IF ČKD KUTNÁ HORA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | 37.00 | +3.49% | 6 068 | 164 | ||||||||||
15.3.1996 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
29.2.1996 | 114.00 | -5.00% | 2 280 | 20 | ||||||||||
31.8.1995 | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
27.2.1996 | 117.00 | +6.00% | 468 | 4 | ||||||||||
3.6.1996 | 41.50 | -8.00% | 415 | 10 | ||||||||||
29.11.2000 | 85.30 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 85.30 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 85.30 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 85.50 | +0.23% | 0 | 0 | ||||||||||
5.12.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 85.30 | -0.23% | 0 | 0 | ||||||||||
7.12.2000 | 85.30 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 85.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 85.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 85.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 85.50 | +0.23% | 0 | 0 | ||||||||||
14.12.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 85.30 | -0.23% | 0 | 0 | ||||||||||
|