IF ČKD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2001 | 93.20 | -0.10% | 186 | 2 | ||||||||
27.2.1996 | 117.00 | +6.00% | 468 | 4 | ||||||||
10.9.2001 | 81.50 | 0.00% | 815 | 10 | ||||||||
3.6.1996 | 41.50 | -8.00% | 415 | 10 | ||||||||
31.8.1995 | 89.00 | 0.00% | 1 780 | 20 | ||||||||
29.2.1996 | 114.00 | -5.00% | 2 280 | 20 | ||||||||
15.3.1996 | 120.00 | 0.00% | 2 400 | 20 | ||||||||
5.6.1997 | 37.00 | +3.49% | 6 068 | 164 |