IF ČKD KUTNÁ HORA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 37.00 | +3.49% | 6 068 | 164 | ||||||||||
| 15.3.1996 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| 29.2.1996 | 114.00 | -5.00% | 2 280 | 20 | ||||||||||
| 31.8.1995 | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
| 3.6.1996 | 41.50 | -8.00% | 415 | 10 | ||||||||||
| 27.2.1996 | 117.00 | +6.00% | 468 | 4 | ||||||||||
| 29.11.2000 | 85.30 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 85.30 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 85.30 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 85.50 | +0.23% | 0 | 0 | ||||||||||
| 5.12.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 85.30 | -0.23% | 0 | 0 | ||||||||||
| 7.12.2000 | 85.30 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 85.30 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 85.30 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 85.30 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 85.50 | +0.23% | 0 | 0 | ||||||||||
| 14.12.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 85.30 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
