IF ČKD KUTNÁ HORA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | 37.00 | +3.49% | 6 068 | 164 | ||||||||||
15.3.1996 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
29.2.1996 | 114.00 | -5.00% | 2 280 | 20 | ||||||||||
31.8.1995 | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
10.9.2001 | 81.50 | 0.00% | 815 | 10 | ||||||||||
3.6.1996 | 41.50 | -8.00% | 415 | 10 | ||||||||||
27.2.1996 | 117.00 | +6.00% | 468 | 4 | ||||||||||
19.12.2001 | 93.20 | -0.10% | 186 | 2 | ||||||||||
20.12.2001 | 93.30 | +0.10% | 0 | 0 | ||||||||||
21.12.2001 | 93.30 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 37.50 | -9.63% | 0 | 0 | ||||||||||
30.11.2001 | 37.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 41.20 | +9.86% | 0 | 0 | ||||||||||
4.12.2001 | 43.80 | +6.31% | 0 | 0 | ||||||||||
5.12.2001 | 48.10 | +9.81% | 0 | 0 | ||||||||||
6.12.2001 | 52.90 | +9.97% | 0 | 0 | ||||||||||
|