IF ČKD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997						+15.55%	0
31.8.2000					92.80	+13.17%	0	0
2.10.2001					160.60	+10.00%	0	0
11.5.2001					145.20	+10.00%	0	0
10.5.2001					132.00	+10.00%	0	0
4.4.2001					126.50	+10.00%	0	0
20.2.2001					128.70	+10.00%	0	0
16.2.2001					111.10	+10.00%	0	0
12.2.2001					105.60	+10.00%	0	0
2.8.1999					84.70	+10.00%	0	0
30.7.1999					77.00	+10.00%	0	0
5.12.1997						+10.00%	0
27.6.1997						+10.00%	0
17.9.2001					131.00	+9.99%	0	0
10.8.1999					149.70	+9.99%	0	0
10.12.2001					63.90	+9.98%	0	0
4.8.1999					102.40	+9.98%	0	0
6.12.2001					52.90	+9.97%	0	0
12.12.2001					77.20	+9.97%	0	0
13.12.2001					84.90	+9.97%	0	0
‹‹ First 60     Next 20 ›