IF ČKD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997						+8.69%	0
28.11.1997						+8.62%	0
8.8.1997						+8.54%	0
11.8.1997						+8.51%	0
17.6.1997						+8.37%	0
19.6.1997						+8.33%	0
26.11.1997						+8.16%	0
2.2.1996						+8.00%	0	0
22.7.1997						+7.91%	0
20.6.1997						+7.69%	0
10.4.2001					132.30	+7.56%	0	0
11.9.2000					121.40	+7.43%	0	0
18.9.2000					142.40	+6.66%	0	0
19.9.2000					151.60	+6.46%	0	0
4.12.2001					43.80	+6.31%	0	0
27.2.1996					117.00	+6.00%	468	4
19.2.2001					117.00	+5.31%	0	0
1.3.1996						+5.00%	0	0
17.10.1995						+5.00%	0	0
16.10.1995						+5.00%	0	0
3.10.2001					168.60	+4.98%	0	0
5.2.2001					106.00	+4.95%	0	0
13.2.2001					110.80	+4.92%	0	0
5.4.2001					132.70	+4.90%	0	0
15.8.1997						+4.47%	0
24.7.1997						+4.08%	0
4.6.1997						+3.62%	0
5.6.1997					37.00	+3.49%	6 068	164
2.12.1997						+3.02%	0
28.2.1996						+3.00%	0	0
7.7.1999					70.00	+2.94%	0	0
5.1.2001					80.10	+2.69%	0	0
6.4.2001					136.10	+2.56%	0	0
1.2.2001					91.90	+2.33%	0	0
2.1.2001					78.00	+1.29%	0	0
2.10.1996						+1.28%	0	0
5.11.1997						+1.24%	0
24.10.1997						+1.24%	0
22.11.2000					85.00	+1.19%	0	0
8.12.1997						+1.07%	0
29.7.1996						+1.00%	0	0
26.7.1996						+1.00%	0	0
19.1.1996						+1.00%	0	0
15.9.1995						+1.00%	0	0
14.9.1995						+1.00%	0	0
17.11.1997						+0.73%	0
1.10.2001					146.00	+0.68%	0	0
30.1.2001					82.00	+0.61%	0	0
13.11.1997						+0.61%	0
6.11.1997						+0.61%	0
24.10.2000					92.50	+0.54%	0	0
5.9.2000					93.50	+0.53%	0	0
10.9.1997						+0.48%	0
16.3.2001					127.00	+0.39%	0	0
18.1.2001					81.10	+0.37%	0	0
18.11.1997						+0.36%	0
24.11.2000					85.30	+0.35%	0	0
17.1.2001					80.80	+0.24%	0	0
16.1.2001					80.60	+0.24%	0	0
9.1.2001					80.30	+0.24%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›