IF ČS.PRIVAT.SPOL, IF ČES.PRIVAT.SPO., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF ČS.PRIVAT.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2000 | 17.00 | -4.49% | 17 | 1 | ||||||||||
| 27.11.2000 | 17.80 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 17.80 | -9.64% | 36 472 | 2 049 | ||||||||||
| 23.11.2000 | 19.70 | -14.34% | 0 | 0 | ||||||||||
| 22.11.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2000 | 23.00 | -9.80% | 0 | 0 | ||||||||||
| 20.11.2000 | 25.50 | -9.89% | 0 | 0 | ||||||||||
| 16.11.2000 | 28.30 | -9.87% | 0 | 0 | ||||||||||
| 15.11.2000 | 31.40 | -3.08% | 0 | 0 | ||||||||||
| 14.11.2000 | 32.40 | -10.00% | 0 | 0 | ||||||||||
| 13.11.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 10.11.2000 | 40.00 | 0.00% | 4 800 | 120 | ||||||||||
| 9.11.2000 | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| 8.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 40.00 | 0.00% | 800 | 20 | ||||||||||
| ||||||||||||||
