IF ČS.PRIVAT.SPOL, IF ČES.PRIVAT.SPO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČS.PRIVAT.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1997						+100.00%	0
7.5.1997						+50.00%	0
9.5.1997						+33.33%	0
14.8.1997						+31.14%	0
15.8.1997						+25.00%	0
4.8.1997						+25.00%	0
18.8.1997						+20.00%	0
5.8.1997						+20.00%	0
6.5.1996						+20.00%	0	0
28.3.1996						+20.00%	0	0
24.4.1996						+18.00%	0	0
19.8.1997						+16.66%	0
20.8.1997						+14.28%	0
21.8.1997						+12.50%	0
22.8.1997						+11.11%	0
21.12.2001					27.50	+10.00%	3 300	120
1.12.2000					18.70	+10.00%	0	0
14.9.1998					0.00	+10.00%	0	0
4.9.1998					0.00	+10.00%	0	0
15.4.1998					0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›