IF ČS.PRIVAT.SPOL, IF ČES.PRIVAT.SPO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČS.PRIVAT.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995						+7.00%	0	0
9.12.1998					52.00	+6.99%	0	0
5.6.1998					0.00	+6.66%	0	0
12.1.1999					50.10	+6.59%	0	0
2.3.2000					47.00	+6.33%	0	0
8.6.1998					0.00	+6.25%	0	0
11.12.2000					30.00	+6.00%	0	0
10.10.1995						+6.00%	0	0
17.4.1996					110.00	+6.00%	9 680	88
24.6.1996						+6.00%	0	0
17.3.2000					50.10	+5.91%	0	0
9.6.1998					0.00	+5.88%	0	0
11.1.2000					57.50	+5.50%	0	0
4.3.1999					58.00	+5.45%	11 600	200
3.8.1998					0.00	+5.26%	0	0
16.2.1996						+5.00%	0	0
15.2.1996					95.10	+5.00%	15 977	168
13.3.1996						+5.00%	0	0
4.3.1996						+5.00%	0	0
28.2.1996						+5.00%	0	0
25.6.1996						+5.00%	0	0
31.10.1995					104.50	+5.00%	8 360	80
23.11.1995					120.00	+5.00%	12 000	100
28.6.1995						+5.00%	0	0
21.6.1995						+5.00%	0	0
10.5.1995					79.00	+5.00%	2 370	30
12.5.1995						+5.00%	0	0
26.6.1995						+5.00%	0	0
2.6.1995						+5.00%	0	0
21.2.2000					42.50	+4.93%	0	0
16.2.1999					53.00	+4.74%	0	0
24.2.1999					55.50	+4.71%	0	0
17.3.1999					55.50	+4.71%	0	0
12.3.1999					55.50	+4.71%	0	0
5.5.1998					0.00	+4.54%	0	0
19.3.1999					58.00	+4.50%	5 104	88
1.3.1999					58.00	+4.50%	0	0
6.5.1998					0.00	+4.34%	0	0
3.3.1998					0.00	+4.34%	0	0
4.12.2000					19.50	+4.27%	0	0
15.5.2000					50.00	+4.16%	0	0
1.6.1998					0.00	+4.16%	0	0
2.6.1998					0.00	+4.00%	0	0
9.10.1995					95.00	+4.00%	7 460	80
5.9.1997						+3.84%	0
9.10.1996						+3.84%	0	0
8.10.1996					13.00	+3.75%	260	20
10.10.1996						+3.70%	0	0
1.3.2000					44.20	+3.51%	0	0
15.10.1996						+3.19%	0	0
27.10.1995						+3.00%	0	0
3.11.1995						+3.00%	0	0
22.9.1995					91.00	+3.00%	364	4
27.9.1995						+3.00%	0	0
26.9.1995						+3.00%	0	0
6.9.1995						+3.00%	0	0
23.5.1995						+3.00%	0	0
22.5.1995						+3.00%	0	0
30.7.1998					0.00	+2.94%	0	0
10.6.1998					0.00	+2.77%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›