IF ČS.PRIVAT.SPOL, IF ČES.PRIVAT.SPO., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČS.PRIVAT.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1997					3.00		120	40
2.3.1998					11.50	-4.16%	230	20
29.4.1998					12.00	0.00%	480	40
8.10.1996					13.00	+3.75%	260	20
1.10.1996					14.00	-6.66%	392	28
30.11.2000					17.00	0.00%	0	0
29.11.2000					17.00	0.00%	0	0
28.11.2000					17.00	-4.49%	17	1
27.11.2000					17.80	0.00%	0	0
24.11.2000					17.80	-9.64%	36 472	2 049
1.12.2000					18.70	+10.00%	0	0
4.12.2000					19.50	+4.27%	0	0
23.11.2000					19.70	-14.34%	0	0
5.12.2000					21.40	+9.74%	0	0
22.11.2000					23.00	0.00%	0	0
21.11.2000					23.00	-9.80%	0	0
6.12.2000					23.50	+9.81%	0	0
20.12.2001					25.00	-0.39%	1 504	60
27.9.2001					25.00	0.00%	0	0
1.10.2001					25.00	0.00%	0	0
2.10.2001					25.00	0.00%	0	0
3.10.2001					25.00	0.00%	0	0
4.10.2001					25.00	0.00%	0	0
5.10.2001					25.00	0.00%	0	0
8.10.2001					25.00	0.00%	0	0
9.10.2001					25.00	0.00%	0	0
10.10.2001					25.00	0.00%	0	0
11.10.2001					25.00	0.00%	0	0
12.10.2001					25.00	0.00%	0	0
15.10.2001					25.00	0.00%	0	0
16.10.2001					25.00	0.00%	0	0
17.10.2001					25.00	0.00%	1 000	40
18.10.2001					25.00	0.00%	0	0
19.10.2001					25.00	0.00%	0	0
22.10.2001					25.00	0.00%	0	0
23.10.2001					25.00	0.00%	0	0
24.10.2001					25.00	0.00%	0	0
25.10.2001					25.00	0.00%	0	0
26.10.2001					25.00	0.00%	258 750	11 500
29.10.2001					25.00	0.00%	0	0
30.10.2001					25.00	0.00%	0	0
31.10.2001					25.00	0.00%	0	0
1.11.2001					25.00	0.00%	0	0
2.11.2001					25.00	0.00%	0	0
5.11.2001					25.00	0.00%	0	0
6.11.2001					25.00	0.00%	0	0
7.11.2001					25.00	0.00%	1 000	40
8.11.2001					25.00	0.00%	25 000	1 000
9.11.2001					25.00	0.00%	0	0
12.11.2001					25.00	0.00%	0	0
13.11.2001					25.00	0.00%	0	0
14.11.2001					25.00	0.00%	0	0
15.11.2001					25.00	0.00%	0	0
16.11.2001					25.00	0.00%	500	20
19.11.2001					25.00	0.00%	0	0
20.11.2001					25.00	0.00%	0	0
21.11.2001					25.00	0.00%	0	0
22.11.2001					25.00	0.00%	0	0
23.11.2001					25.00	0.00%	0	0
26.11.2001					25.00	0.00%	0	0
‹‹ First 20    Next 60 ›