C.A.S.6. HOLDING, C.A.S.6.HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						-4.44%	0
27.12.1996					45.00	+4.65%	45	1
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						-3.37%	0
18.12.1996					44.50	-6.31%	490	11
17.12.1996						+4.05%	0
16.12.1996					44.00	-0.76%	1 050	23
13.12.1996					46.00	+9.52%	3 036	66
12.12.1996					42.00	-8.69%	1 134	27
11.12.1996					46.00	+8.33%	46	1
10.12.1996					43.00	-4.21%	1 189	28
9.12.1996						-5.68%	0
6.12.1996						-4.08%	0
5.12.1996					49.00	-9.25%	1 470	30
4.12.1996					54.00	-10.00%	1 080	20
3.12.1996						-4.76%	0
2.12.1996					63.00	-10.00%	4 032	64
29.11.1996					70.00	-9.09%	980	14
28.11.1996						-9.41%	0
27.11.1996						-9.57%	0
26.11.1996						-9.02%	0
25.11.1996						-10.14%	0
22.11.1996					115.00	+9.31%	2 300	20
21.11.1996					110.00	-8.52%	5 260	50
20.11.1996					115.00	+8.49%	5 865	51
19.11.1996					106.00	-9.74%	6 360	60
18.11.1996					118.00	+8.74%	31 710	270
15.11.1996					108.00	+9.75%	648	6
14.11.1996					102.00	+5.69%	4 920	50
13.11.1996					99.00	+3.44%	5 400	58
12.11.1996					90.00	0.00%	2 610	29
11.11.1996					90.00	-9.63%	2 700	30
8.11.1996					101.00	+8.26%	15 240	153
7.11.1996					92.00	+9.87%	920	10
6.11.1996					74.00	+2.10%	19 091	228
5.11.1996					82.00	-2.38%	1 558	19
4.11.1996					84.00	-0.01%	840	10
1.11.1996					91.00	+0.53%	21 507	256
31.10.1996					86.00	+6.78%	8 941	107
30.10.1996					80.00	+7.19%	16 513	211
29.10.1996					73.00	0.00%	803	11
25.10.1996					73.00	+8.95%	730	10
24.10.1996					67.00	0.00%	670	10
23.10.1996					67.00	+5.51%	1 273	19
22.10.1996					0.00	+6.72%	0	0
21.10.1996					0.00	+4.38%	0	0
18.10.1996					57.00	+6.88%	3 363	59
17.10.1996						+11.10%	0	0
16.10.1996					46.00	+6.66%	4 320	90
15.10.1996					45.00	+8.43%	900	20
14.10.1996					41.50	+4.19%	1 204	29
11.10.1996					44.00	-0.42%	6 652	167
10.10.1996					40.00	0.00%	360	9
9.10.1996					40.00	+9.58%	760	19
8.10.1996						+2.81%	0	0
7.10.1996					35.50	-6.57%	710	20
4.10.1996						-5.00%	0	0
3.10.1996					40.00	-9.09%	1 560	39
‹‹ First 20    Next 60 ›