C.A.S.6. HOLDING, C.A.S.6.HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1998					21.00	0.00%	420	20
16.11.1998					21.00	0.00%	420	20
13.8.1996					42.00	0.00%	420	10
23.3.2001					21.10	0.00%	422	20
12.4.2001					21.10	0.00%	422	20
6.4.2001					21.10	0.00%	422	20
30.5.2001					21.10	0.00%	422	20
28.5.2001					21.10	0.00%	422	20
25.5.2001					21.10	0.00%	422	20
4.5.2001					21.10	0.00%	422	20
12.7.2001					21.10	0.00%	422	20
10.7.2001					21.10	0.00%	422	20
3.11.1997					16.30	+2.19%	424	26
22.2.1999					22.00	0.00%	440	20
12.2.1999					22.00	0.00%	440	20
8.2.2001					22.00	0.00%	440	20
25.10.1995					220.00	+1.00%	440	2
15.7.1996					56.00	-10.00%	448	8
15.4.1997					15.10	-1.12%	448	30
13.6.1996					45.00	+8.00%	450	10
14.4.1995					76.00	-5.00%	456	6
15.8.1996					46.00	0.00%	460	10
11.3.1997					15.50	-6.96%	465	30
5.8.1997					26.00	0.00%	468	18
25.7.2000					23.40	-2.09%	468	20
21.6.2000					25.10	0.00%	477	19
24.7.2000					23.90	-4.78%	478	20
3.1.2001					24.00	0.00%	480	20
21.12.2000					24.00	0.00%	480	20
18.12.1996					44.50	-6.31%	490	11
31.10.2000					26.10	0.00%	496	19
20.7.1999					17.10	0.00%	496	29
20.7.2000					25.10	0.00%	502	20
5.9.2000					25.10	0.00%	502	20
23.8.2000					25.10	0.00%	502	20
31.7.2000					25.10	0.00%	502	20
24.3.1997					14.60	-1.98%	503	34
14.2.2000					17.40	0.00%	522	30
4.12.2000					26.10	0.00%	522	20
24.11.2000					26.10	0.00%	522	20
23.11.2000					26.10	0.00%	522	20
24.10.2000					26.10	0.00%	522	20
1.11.2000					26.10	0.00%	522	20
16.5.1996					40.00	+4.00%	560	14
21.8.1996					57.00	-3.00%	570	10
28.1.1997					28.50	-5.00%	570	20
25.3.1997					15.10	+0.33%	579	39
28.3.1997					15.00	+2.73%	585	39
23.9.1998					15.00	0.00%	585	39
29.12.1997					10.00	+11.11%	590	59
14.11.1997					15.00	0.00%	600	40
20.11.2001					20.00	0.00%	600	30
7.11.2001					20.00	0.00%	600	30
14.1.1997					36.00	-10.00%	612	17
16.7.1996					51.00	-9.00%	612	12
23.2.1999					22.00	0.00%	616	28
2.8.1996					31.10	+1.00%	622	20
13.11.1998					21.00	-8.69%	630	30
24.4.2001					21.10	0.00%	633	30
31.10.1997					16.20	-0.31%	638	40
24.3.1999					16.00	0.00%	640	40
15.11.1996					108.00	+9.75%	648	6
20.12.2001					21.70	+3.33%	651	30
24.10.1996					67.00	0.00%	670	10
4.3.1997					20.10	0.00%	683	34
9.12.1997					14.00	+7.69%	686	49
7.10.1996					35.50	-6.57%	710	20
11.12.1998					24.00	+9.09%	720	30
4.7.2000					25.10	0.00%	728	29
25.10.1996					73.00	+8.95%	730	10
27.8.1996					61.00	-2.00%	732	12
16.7.2001					21.10	0.00%	739	35
9.8.1996					39.00	0.00%	741	19
8.8.1996					39.00	+8.00%	741	19
14.8.1997					39.50	+1.28%	751	19
28.2.2001					20.00	0.00%	760	38
9.10.1996					40.00	+9.58%	760	19
13.12.2001					20.00	0.00%	780	39
13.4.2000					20.10	0.00%	784	39
1.11.2001					20.00	0.00%	800	40
1.3.2001					20.00	0.00%	800	40
12.4.1995					80.00	0.00%	800	10
7.4.1995					73.00	-5.00%	803	11
29.10.1996					73.00	0.00%	803	11
9.12.1998					22.00	0.00%	836	38
17.2.1997					17.50	-2.13%	836	48
5.12.2001					20.00	0.00%	840	42
4.11.1996					84.00	-0.01%	840	10
16.8.2001					21.10	0.00%	844	40
27.1.1999					22.00	0.00%	858	39
2.2.1999					22.00	0.00%	860	40
10.1.2000					17.40	0.00%	870	50
3.2.1997					23.00	-6.12%	874	38
26.4.1996					46.00	+1.00%	874	19
8.12.1998					22.00	-4.34%	880	40
20.1.1995					80.00	0.00%	880	11
5.2.1997					21.00	-4.68%	881	42
5.4.1996					45.00	-8.00%	900	20
15.10.1996					45.00	+8.43%	900	20
30.7.1996					33.30	-2.00%	918	28
7.11.1996					92.00	+9.87%	920	10
29.4.1996					47.00	+2.00%	940	20
5.8.1996					34.00	+7.00%	961	29
14.12.1998					25.50	+6.25%	969	38
17.1.1996					96.00	-8.00%	978	10
29.11.1996					70.00	-9.09%	980	14
4.4.1996					49.00	+6.00%	980	20
16.6.2000					25.10	0.00%	1 004	40
17.7.1996					51.00	0.00%	1 020	20
26.2.1997					20.10	0.00%	1 025	51
27.10.1999					17.40	0.00%	1 044	60
16.12.1996					44.00	-0.76%	1 050	23
7.8.2001					21.10	0.00%	1 055	50
1.4.1996					53.00	-7.00%	1 060	20
29.8.1996					57.00	-8.00%	1 068	19
4.12.1996					54.00	-10.00%	1 080	20
30.3.1995					54.00	-10.00%	1 080	20
9.2.1995					58.00	0.00%	1 102	19
22.8.1996					56.00	-2.00%	1 120	20
12.12.1996					42.00	-8.69%	1 134	27
30.5.1996					40.60	+1.00%	1 137	28
29.3.1995					60.00	+3.00%	1 140	19
3.9.1996					60.50	0.00%	1 150	19
24.5.1996					40.20	+3.00%	1 153	29
9.9.1996					58.00	-5.00%	1 160	20
13.5.1996					37.10	-1.00%	1 187	32
10.12.1996					43.00	-4.21%	1 189	28
12.12.2001					20.00	0.00%	1 200	60
14.10.1996					41.50	+4.19%	1 204	29
3.6.1996					43.00	+2.00%	1 204	28
12.12.1995					121.00	-7.00%	1 210	10
9.5.1995					121.50	0.00%	1 215	10
4.6.1996					40.80	-5.00%	1 224	30
1.8.1996					31.50	-8.00%	1 230	40
23.10.1996					67.00	+5.51%	1 273	19
27.4.1995					108.00	0.00%	1 296	12
23.1.1997					33.00	-4.34%	1 320	40
25.4.1996					46.00	0.00%	1 325	29
25.8.1997					67.00	0.00%	1 340	20
23.4.1996					46.00	-3.00%	1 370	30
22.5.1996					37.00	-7.00%	1 388	37
11.2.1997					17.00	-4.59%	1 395	79
5.3.1996					70.00	-9.00%	1 400	20
4.5.1995					126.00	+1.00%	1 402	12
9.5.1996					37.00	-8.00%	1 443	39
5.6.1996					40.80	-1.00%	1 458	36
5.12.1996					49.00	-9.25%	1 470	30
21.2.1997					20.10	+8.01%	1 486	72
7.3.1996					76.00	+10.00%	1 520	20
12.5.1995					152.00	+9.00%	1 520	10
12.8.1997					39.00		1 521	39
8.10.1997					22.00	+10.00%	1 540	70
5.11.1996					82.00	-2.38%	1 558	19
3.10.1996					40.00	-9.09%	1 560	39
20.5.1996					40.00	+8.00%	1 560	39
13.1.1997					40.00	0.00%	1 560	39
21.4.1995					82.50	0.00%	1 568	19
19.4.1995					79.00	0.00%	1 580	20
10.12.1998					22.00	0.00%	1 584	72
24.6.1996					80.00	+10.00%	1 600	20
13.4.1995					80.00	0.00%	1 600	20
5.4.1995					59.00	+2.00%	1 653	27
2.4.1996					49.00	-8.00%	1 666	34
27.1.1997					30.00	-9.09%	1 680	56
27.5.1996					40.00	-3.00%	1 692	44
25.9.1996					56.50	-4.44%	1 695	30
17.4.1996					50.00	0.00%	1 700	34
13.4.1999					17.00	0.00%	1 700	100
9.4.1996					45.00	0.00%	1 710	38
15.3.1996					60.00	-4.00%	1 740	29
3.4.1996					45.00	-6.00%	1 750	38
25.7.1996					35.00	-8.00%	1 750	50
29.1.1996					88.00	-8.00%	1 750	20
21.8.1997					61.00	+8.92%	1 769	29
15.4.1996					50.00	-1.00%	1 773	36
24.4.1996					46.00	0.00%	1 776	39
18.12.2001					23.10	+5.00%	1 848	80
12.1.1996					97.50	-2.00%	1 853	19
27.6.1996					81.30	+4.00%	1 870	23
22.4.1996					47.00	-6.00%	1 880	40
10.1.1996					99.00	-1.00%	1 881	19
16.12.1998					29.90	+6.78%	1 884	63
16.5.2001					21.10	0.00%	1 920	91
30.9.1996					50.00	-6.53%	1 940	40
3.5.1995					118.00	+7.00%	1 961	17
12.9.1996					63.00	-5.00%	1 970	30
19.8.1997					51.00	+8.51%	1 989	39
16.4.1996					50.00	+2.00%	2 000	40
28.4.1995					108.00	0.00%	2 052	19
5.5.1995					128.00	+4.00%	2 066	17
18.9.1995					219.00	-4.00%	2 190	10
2.5.1996					50.00	-8.00%	2 250	49
26.9.1996					60.00	-0.44%	2 250	40
25.1.1996					103.00	+2.00%	2 266	22
26.2.1996					79.00	+4.00%	2 272	29
22.11.1996					115.00	+9.31%	2 300	20
4.3.1996					77.00	+4.00%	2 310	30
2.4.1999					15.50	-3.12%	2 325	150
3.12.1998					24.10	-7.30%	2 362	98
21.3.1996					60.80	-8.00%	2 371	39
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›