C.A.S.6. HOLDING, C.A.S.6.HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997						-2.01%	0
31.1.1997						-2.00%	0
18.9.1996						-2.00%	0	0
22.8.1996					56.00	-2.00%	1 120	20
27.8.1996					61.00	-2.00%	732	12
30.7.1996					33.30	-2.00%	918	28
29.7.1996						-2.00%	0	0
26.7.1996						-2.00%	0	0
19.4.1996					50.00	-2.00%	19 042	381
19.3.1996					60.00	-2.00%	2 400	40
28.5.1996					37.50	-2.00%	338	9
1.7.1996						-2.00%	0	0
14.11.1995					170.00	-2.00%	8 670	51
6.9.1995					240.00	-2.00%	13 920	58
18.8.1995					237.00	-2.00%	16 580	70
10.8.1995					245.00	-2.00%	2 450	10
28.2.1996					74.00	-2.00%	5 690	79
24.1.1996					98.00	-2.00%	3 819	38
12.1.1996					97.50	-2.00%	1 853	19
17.11.1995					162.50	-2.00%	9 425	58
16.8.1995					240.00	-2.00%	10 867	46
8.6.1995					227.00	-2.00%	9 778	44
2.6.1995					225.50	-2.00%	8 379	38
24.3.1997					14.60	-1.98%	503	34
18.4.1997						-1.97%	0
15.4.1997					15.10	-1.12%	448	30
30.11.1995					134.00	-1.00%	2 546	19
6.12.1995					121.00	-1.00%	19 875	155
10.1.1996					99.00	-1.00%	1 881	19
19.12.1995					100.00	-1.00%	8 410	85
6.3.1996					77.00	-1.00%	9 013	130
21.2.1996					73.50	-1.00%	5 390	69
30.1.1996					85.00	-1.00%	3 287	38
2.2.1996					89.50	-1.00%	4 218	48
21.8.1995					240.00	-1.00%	22 601	96
8.9.1995					230.50	-1.00%	11 062	49
10.11.1995					175.00	-1.00%	6 900	40
8.11.1995					168.00	-1.00%	6 552	39
31.10.1995					204.00	-1.00%	23 882	118
25.9.1995					220.00	-1.00%	27 459	125
28.9.1995					220.00	-1.00%	12 420	57
6.6.1996					40.20	-1.00%	21 390	535
5.6.1996					40.80	-1.00%	1 458	36
15.5.1996						-1.00%	0	0
13.5.1996					37.10	-1.00%	1 187	32
25.3.1996					62.00	-1.00%	3 670	60
15.4.1996					50.00	-1.00%	1 773	36
3.7.1996						-1.00%	0	0
26.5.1995					221.00	-1.00%	16 408	77
25.5.1995					221.00	-1.00%	25 154	117
13.6.1995					232.00	-1.00%	17 395	77
28.6.1995					230.00	-1.00%	5 270	23
20.6.1995					227.50	-1.00%	4 323	19
19.6.1995					232.00	-1.00%	11 288	49
25.7.1995					221.00	-1.00%	36 995	169
7.7.1995					230.00	-1.00%	26 460	116
12.1.1995						-1.00%	0	0
23.9.1996					55.50	-0.89%	2 442	44
12.2.1997					17.50	-0.84%	175	10
23.5.1997					12.20	-0.81%	232	19
4.6.1997					12.50	-0.79%	125	10
16.12.1996					44.00	-0.76%	1 050	23
26.11.1997					16.20	-0.61%	162	10
25.11.1997					16.30	-0.60%	326	20
26.9.1996					60.00	-0.44%	2 250	40
11.10.1996					44.00	-0.42%	6 652	167
31.10.1997					16.20	-0.31%	638	40
19.3.1997						-0.26%	0
4.11.1996					84.00	-0.01%	840	10
12.11.1996					90.00	0.00%	2 610	29
10.10.1996					40.00	0.00%	360	9
29.10.1996					73.00	0.00%	803	11
24.10.1996					67.00	0.00%	670	10
16.1.1997					36.00	0.00%	324	9
15.1.1997					36.00	0.00%	360	10
31.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
24.1.1997						0.00%	0
13.1.1997					40.00	0.00%	1 560	39
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
17.3.1997					15.00	0.00%	285	19
26.2.1997					20.10	0.00%	1 025	51
25.2.1997						0.00%	0
4.3.1997					20.10	0.00%	683	34
7.2.1997					19.00	0.00%	76	4
14.2.1997						0.00%	0
17.4.1997						0.00%	0
27.5.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
7.4.1997					14.60	0.00%	146	10
22.4.1997						0.00%	0
21.3.1997					15.10	0.00%	302	20
3.4.1997						0.00%	0
2.4.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
22.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
14.11.1997					15.00	0.00%	600	40
12.11.1997						0.00%	0
11.11.1997						0.00%	0
4.12.1997						0.00%	0
28.11.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997					12.30	0.00%	234	19
14.5.1997						0.00%	0
13.5.1997					12.30	0.00%	123	10
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997					13.10	0.00%	131	10
14.7.1997						0.00%	0
10.7.1997					13.10	0.00%	52	4
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
29.8.1997						0.00%	0
29.10.1997					15.00	0.00%	300	20
25.8.1997					67.00	0.00%	1 340	20
13.8.1997					39.00	0.00%	390	10
5.8.1997					26.00	0.00%	468	18
23.7.1997					15.00	0.00%	150	10
16.9.1996						0.00%	0	0
28.8.1996					61.00	0.00%	8 502	139
3.9.1996					60.50	0.00%	1 150	19
2.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996					51.00	0.00%	1 020	20
15.8.1996					46.00	0.00%	460	10
13.8.1996					42.00	0.00%	420	10
9.8.1996					39.00	0.00%	741	19
7.8.1996					36.00	0.00%	360	10
17.4.1996					50.00	0.00%	1 700	34
25.4.1996					46.00	0.00%	1 325	29
24.4.1996					46.00	0.00%	1 776	39
26.3.1996					61.00	0.00%	2 867	47
9.4.1996					45.00	0.00%	1 710	38
7.6.1996					40.00	0.00%	10 005	251
12.6.1996					41.50	0.00%	415	10
27.9.1995					220.00	0.00%	18 920	86
26.9.1995					220.00	0.00%	12 760	58
22.9.1995					225.00	0.00%	44 315	199
12.10.1995					300.00	0.00%	36 300	121
11.10.1995					300.50	0.00%	78 150	260
10.10.1995					301.00	0.00%	41 403	138
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›