C.A.S.6. HOLDING, C.A.S.6.HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995					183.00	+2.00%	8 343	49
26.7.1995					225.00	+2.00%	31 150	139
19.7.1995					220.00	+2.00%	18 695	84
27.6.1995					230.00	+2.00%	19 586	85
22.6.1995					232.00	+2.00%	4 408	19
14.6.1995					232.00	+2.00%	21 058	91
9.6.1995					230.00	+2.00%	4 970	22
18.11.1997						+1.87%	0
16.4.1997						+1.80%	0
8.4.1997					15.10	+1.71%	297	20
13.2.1997						+1.71%	0
26.3.1997						+1.68%	0
9.4.1997						+1.68%	0
14.8.1997					39.50	+1.28%	751	19
27.11.1997						+1.23%	0
11.1.1996						+1.00%	0	0
22.11.1995					161.00	+1.00%	16 758	105
13.12.1995					122.50	+1.00%	4 165	34
1.12.1995					135.00	+1.00%	5 265	39
1.3.1996					73.00	+1.00%	3 929	53
11.3.1996					75.00	+1.00%	2 844	39
22.2.1996					80.00	+1.00%	12 720	162
19.2.1996					75.00	+1.00%	3 654	49
13.11.1995					170.00	+1.00%	18 755	108
25.10.1995					220.00	+1.00%	440	2
6.10.1995					301.00	+1.00%	13 545	45
28.8.1995					250.00	+1.00%	14 500	58
25.8.1995					248.50	+1.00%	7 455	30
2.8.1995					250.00	+1.00%	22 090	91
2.8.1996					31.10	+1.00%	622	20
30.8.1996					56.50	+1.00%	10 822	191
25.6.1996					80.00	+1.00%	3 880	48
10.5.1996					40.00	+1.00%	5 780	155
30.5.1996					40.60	+1.00%	1 137	28
21.5.1996						+1.00%	0	0
26.4.1996					46.00	+1.00%	874	19
12.6.1995					228.50	+1.00%	12 568	55
26.6.1995					224.00	+1.00%	33 720	149
24.7.1995					220.00	+1.00%	8 580	39
21.7.1995					217.50	+1.00%	16 935	78
28.7.1995					235.00	+1.00%	9 165	39
10.7.1995					230.00	+1.00%	14 030	61
18.5.1995					200.00	+1.00%	6 788	37
31.5.1995					228.00	+1.00%	12 152	54
24.5.1995					221.00	+1.00%	20 335	94
4.5.1995					126.00	+1.00%	1 402	12
4.4.1995						+1.00%	0	0
29.4.1997						+0.83%	0
30.4.1997						+0.82%	0
2.5.1997					12.30	+0.81%	234	19
26.5.1997						+0.81%	0
2.6.1997						+0.76%	0
1.4.1997						+0.66%	0
18.3.1997						+0.66%	0
1.12.1997						+0.60%	0
1.11.1996					91.00	+0.53%	21 507	256
25.3.1997					15.10	+0.33%	579	39
20.3.1997						+0.26%	0
17.3.1997					15.00	0.00%	285	19
4.3.1997					20.10	0.00%	683	34
21.3.1997					15.10	0.00%	302	20
7.2.1997					19.00	0.00%	76	4
14.2.1997						0.00%	0
26.2.1997					20.10	0.00%	1 025	51
25.2.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
7.4.1997					14.60	0.00%	146	10
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
17.4.1997						0.00%	0
22.4.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997					12.30	0.00%	234	19
14.5.1997						0.00%	0
13.5.1997					12.30	0.00%	123	10
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
12.11.1996					90.00	0.00%	2 610	29
10.10.1996					40.00	0.00%	360	9
29.10.1996					73.00	0.00%	803	11
24.10.1996					67.00	0.00%	670	10
23.12.1996						0.00%	0
20.12.1996						0.00%	0
24.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
13.1.1997					40.00	0.00%	1 560	39
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
16.1.1997					36.00	0.00%	324	9
15.1.1997					36.00	0.00%	360	10
31.12.1996						0.00%	0
28.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
14.11.1997					15.00	0.00%	600	40
12.11.1997						0.00%	0
11.11.1997						0.00%	0
4.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
29.10.1997					15.00	0.00%	300	20
22.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
27.5.1997						0.00%	0
23.7.1997					15.00	0.00%	150	10
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997					13.10	0.00%	131	10
14.7.1997						0.00%	0
10.7.1997					13.10	0.00%	52	4
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
13.8.1997					39.00	0.00%	390	10
5.8.1997					26.00	0.00%	468	18
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
25.8.1997					67.00	0.00%	1 340	20
29.8.1997						0.00%	0
25.4.1996					46.00	0.00%	1 325	29
24.4.1996					46.00	0.00%	1 776	39
17.4.1996					50.00	0.00%	1 700	34
9.4.1996					45.00	0.00%	1 710	38
26.3.1996					61.00	0.00%	2 867	47
7.6.1996					40.00	0.00%	10 005	251
12.6.1996					41.50	0.00%	415	10
3.9.1996					60.50	0.00%	1 150	19
15.8.1996					46.00	0.00%	460	10
28.8.1996					61.00	0.00%	8 502	139
16.9.1996						0.00%	0	0
9.8.1996					39.00	0.00%	741	19
13.8.1996					42.00	0.00%	420	10
7.8.1996					36.00	0.00%	360	10
2.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996					51.00	0.00%	1 020	20
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
31.8.1995					250.00	0.00%	19 500	78
14.8.1995					250.00	0.00%	31 250	125
5.9.1995					245.00	0.00%	4 655	19
12.10.1995					300.00	0.00%	36 300	121
11.10.1995					300.50	0.00%	78 150	260
10.10.1995					301.00	0.00%	41 403	138
9.10.1995					301.00	0.00%	44 544	148
22.9.1995					225.00	0.00%	44 315	199
27.9.1995					220.00	0.00%	18 920	86
26.9.1995					220.00	0.00%	12 760	58
15.11.1995					170.00	0.00%	3 740	22
1.11.1995					204.00	0.00%	13 971	69
16.2.1996					75.00	0.00%	10 522	143
14.2.1996					75.00	0.00%	8 635	109
5.12.1995					130.00	0.00%	4 550	35
23.11.1995					161.00	0.00%	12 915	81
29.11.1995					140.00	0.00%	5 149	38
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›