FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					19.00	-7.76%	4 294	226
26.9.2001					20.60	0.00%	515	25
25.9.2001					20.60	0.00%	1 030	50
24.9.2001					20.60	0.00%	1 030	50
21.9.2001					20.60	0.00%	1 030	50
20.9.2001					20.60	0.00%	515	25
19.9.2001					20.60	0.00%	2 202	108
18.9.2001					20.60	0.00%	3 914	190
17.9.2001					20.60	-0.96%	3 090	150
14.9.2001					20.80	0.00%	0	0
13.9.2001					20.80	+1.96%	0	0
12.9.2001					20.40	-0.48%	2 798	135
11.9.2001					20.50	+1.99%	1 025	50
10.9.2001					20.10	+4.68%	0	0
7.9.2001					19.20	+1.05%	3 235	169
6.9.2001					19.00	+2.15%	1 136	60
5.9.2001					18.60	+1.63%	0	0
4.9.2001					18.30	-1.61%	2 308	125
3.9.2001					18.60	+1.63%	0	0
31.8.2001					18.30	-1.61%	915	50
30.8.2001					18.60	0.00%	930	50
29.8.2001					18.60	+1.63%	2 323	125
28.8.2001					18.30	0.00%	458	25
27.8.2001					18.30	+0.54%	0	0
24.8.2001					18.20	0.00%	364	20
23.8.2001					18.20	0.00%	0	0
22.8.2001					18.20	0.00%	0	0
21.8.2001					18.20	-9.00%	0	0
20.8.2001					20.00	+9.28%	2 450	125
17.8.2001					18.30	+5.78%	183	10
16.8.2001					17.30	+8.12%	2 598	155
15.8.2001					16.00	-5.88%	800	50
14.8.2001					17.00	0.00%	2 380	140
13.8.2001					17.00	0.00%	3 145	185
10.8.2001					17.00	-6.07%	878	50
9.8.2001					18.10	+0.55%	1 358	75
8.8.2001					18.00	-10.00%	900	50
7.8.2001					20.00	-8.67%	1 000	50
6.8.2001					21.90	-7.20%	548	25
3.8.2001					23.60	-14.18%	0	0
2.8.2001					27.50	+10.00%	0	0
1.8.2001					25.00	0.00%	600	24
31.7.2001					25.00	0.00%	5 150	206
30.7.2001					25.00	0.00%	1 875	75
27.7.2001					25.00	0.00%	5 625	225
26.7.2001					25.00	0.00%	625	25
25.7.2001					25.00	0.00%	5 250	210
24.7.2001					25.00	0.00%	3 875	155
23.7.2001					25.00	0.00%	1 925	77
20.7.2001					25.00	0.00%	6 500	260
19.7.2001					25.00	0.00%	1 250	50
18.7.2001					25.00	0.00%	2 500	100
17.7.2001					25.00	0.00%	1 250	50
16.7.2001					25.00	0.00%	4 125	165
13.7.2001					25.00	+0.80%	0	0
12.7.2001					24.80	+3.76%	1 860	75
11.7.2001					23.90	+15.45%	8 174	342
10.7.2001					20.70	-10.00%	0	0
9.7.2001					23.00	0.00%	0	0
4.7.2001					23.00	0.00%	22 034	958
‹‹ First 20    ‹ Previous 60 Next 60 ›