FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996					43.50	+1.16%	2 175	50
30.12.1996					41.00	-4.55%	4 300	100
27.12.1996					44.00	-5.79%	4 280	95
23.12.1996					44.00	-1.25%	10 092	211
20.12.1996					47.00	-6.81%	19 423	401
19.12.1996					49.80	+2.20%	13 358	257
18.12.1996					52.00	+7.00%	21 105	415
17.12.1996					46.00	+3.52%	4 515	95
16.12.1996					46.50	-7.83%	4 590	100
13.12.1996					49.80	+3.96%	5 727	115
12.12.1996					45.00	-2.12%	25 487	532
11.12.1996					45.00	-2.12%	11 600	237
10.12.1996						+0.40%	0
9.12.1996						+7.32%	0
6.12.1996					46.40	-1.40%	2 320	50
5.12.1996					41.30	+4.57%	11 765	250
4.12.1996					45.00	+1.19%	2 700	60
3.12.1996					45.00	+6.74%	6 538	147
2.12.1996					41.50	+0.38%	875	21
29.11.1996					38.20	-0.59%	12 120	292
28.11.1996					41.00	-6.17%	5 637	135
27.11.1996					44.50	+4.97%	10 013	225
26.11.1996					40.00	-3.98%	13 144	310
25.11.1996					46.00	-3.00%	12 805	290
22.11.1996					46.00	+8.20%	25 857	568
21.11.1996					41.20	-6.51%	11 487	273
20.11.1996					45.20	-0.83%	17 553	390
19.11.1996					46.30	+0.59%	7 943	175
18.11.1996					40.00	+3.17%	20 032	444
15.11.1996					44.00	+9.30%	19 066	436
14.11.1996					40.00	-9.66%	2 400	60
13.11.1996					44.10	-6.77%	12 178	275
12.11.1996					47.50	+7.85%	28 500	600
11.11.1996					43.00	+2.01%	13 213	300
8.11.1996					44.00	+6.59%	14 463	335
7.11.1996					40.50	+6.57%	4 455	110
6.11.1996					38.00	-9.67%	38	1
5.11.1996					40.20	-2.16%	6 732	160
4.11.1996					43.00	0.00%	43	1
1.11.1996						0.00%	0
29.10.1996					48.10		23 910	485
25.10.1996					44.20	-1.92%	5 633	120
24.10.1996					46.40	-0.84%	3 590	75
23.10.1996					48.30	-0.02%	31 666	656
22.10.1996					47.70	+0.37%	10 140	210
21.10.1996					48.10	+3.04%	2 405	50
18.10.1996					48.00	-2.05%	5 835	125
17.10.1996					44.00	+7.58%	25 073	526
16.10.1996					44.30	-3.48%	2 215	50
15.10.1996						-4.49%	0	0
14.10.1996					48.00	-1.19%	6 008	125
11.10.1996					46.00	+1.05%	16 539	340
10.10.1996					47.20	-1.97%	10 830	225
9.10.1996					49.10	+5.59%	3 683	75
8.10.1996					46.50	-3.22%	930	20
7.10.1996					47.30	+4.22%	4 805	100
4.10.1996					46.10	+6.22%	2 305	50
3.10.1996					43.40	-6.86%	3 949	91
2.10.1996						+4.22%	0	0
1.10.1996					44.20	-3.43%	7 825	175
‹‹ First 20    Next 60 ›