FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996					38.00	-9.67%	38	1
4.11.1996					43.00	0.00%	43	1
16.3.1998					35.00	0.00%	105	3
30.10.1998					30.00	+8.69%	150	5
17.8.2001					18.30	+5.78%	183	10
5.10.2001					18.10	0.00%	199	11
22.7.1998					22.00	-2.22%	220	10
17.6.1996					35.00	0.00%	245	7
21.8.1998					25.10	0.00%	251	10
22.12.2000					30.00	+5.26%	300	10
11.1.2000					30.00	0.00%	300	10
4.12.2000					30.10	0.00%	301	10
22.1.1998					30.10	+4.69%	301	10
15.6.2000					31.10	0.00%	311	10
14.6.2000					31.10	0.00%	311	10
3.5.2000					31.10	+4.36%	311	10
10.8.1999					31.10	-4.60%	311	10
2.9.1999					31.30	-8.47%	313	10
16.6.1998					29.00	+8.33%	319	11
15.5.2001					23.10	0.00%	347	15
14.5.2001					23.10	0.00%	347	15
26.2.2001					23.10	+0.43%	347	15
4.2.1999					35.30	-0.56%	353	10
24.8.2001					18.20	0.00%	364	20
4.9.1996					36.80	-5.00%	368	10
14.7.1998					26.10	-7.74%	418	16
15.1.2001					18.00	-9.54%	450	25
28.8.2001					18.30	0.00%	458	25
14.12.1999					31.00	0.00%	465	15
9.2.1998					32.00	+9.51%	480	15
26.9.2001					20.60	0.00%	515	25
20.9.2001					20.60	0.00%	515	25
5.2.2001					21.00	-0.94%	525	25
30.12.1997					24.00		528	22
9.2.2001					21.20	0.00%	530	25
8.2.2001					21.20	0.00%	530	25
2.2.1998					27.10	-0.36%	542	20
6.8.2001					21.90	-7.20%	548	25
26.5.2000					30.40	+8.57%	554	19
20.8.1996					37.60	-8.00%	564	15
16.5.2001					23.10	0.00%	578	25
12.4.2001					23.10	0.00%	578	25
4.4.2001					23.10	-2.11%	578	25
27.3.2001					23.10	0.00%	578	25
31.5.2001					23.20	+0.43%	580	25
1.8.2001					25.00	0.00%	600	24
4.6.2001					24.30	+4.74%	608	25
1.2.2000					31.00	0.00%	620	20
9.3.2000					31.20	+5.40%	624	20
26.7.2001					25.00	0.00%	625	25
6.1.1998					25.00	-3.84%	625	25
14.11.1997					25.30	-8.00%	633	25
28.9.1998					26.30	+1.03%	658	25
11.5.1998					27.30	+4.59%	683	25
4.5.1998					27.30	-9.00%	683	25
23.2.2000					31.20	0.00%	686	22
18.6.1998					27.50	-3.94%	688	25
25.6.1997					48.00		720	15
8.11.1999					29.00	0.00%	725	25
21.10.1999					29.10	+2.46%	728	25
‹‹ First 20    Next 60 ›