FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995						+66.00%	0	0
28.7.1998					0.00	+36.14%	0	0
22.4.1998					0.00	+28.57%	0	0
28.5.1996						+22.00%	0	0
14.10.1997						+21.56%	0
3.4.1995						+21.00%	0	0
20.10.1995						+20.00%	0	0
4.9.1995						+20.00%	0	0
13.1.1995						+19.00%	0	0
20.1.1997						+18.44%	0
12.4.1995						+18.00%	0	0
29.12.1998					44.20	+17.86%	0	0
19.6.1995						+16.00%	0	0
12.1.1995					59.00	+16.00%	19 411	329
12.1.2001					19.90	+15.69%	995	50
11.7.2001					23.90	+15.45%	8 174	342
21.12.2001					17.70	+14.93%	28 711	1 633
13.4.1995						+13.00%	0	0
19.4.1995						+12.00%	0	0
21.12.1998					35.00	+11.11%	0	0
2.8.2001					27.50	+10.00%	0	0
22.1.2001					24.20	+10.00%	2 662	110
19.1.2001					22.00	+10.00%	1 100	50
1.9.2000					26.40	+10.00%	0	0
29.6.1998					33.00	+10.00%	5 775	175
5.4.1996					88.00	+10.00%	1 760	20
25.3.1996					92.00	+10.00%	9 200	100
21.3.1996					77.00	+10.00%	2 772	36
15.12.1995					230.00	+10.00%	25 530	111
6.10.2000					34.20	+9.96%	0	0
20.10.1998					33.00	+9.89%	825	25
7.6.2001					28.00	+9.80%	88 781	3 204
17.1.1997						+9.80%	0
9.4.1999					37.00	+9.79%	0	0
13.8.1998					27.00	+9.75%	1 350	50
12.10.2001					21.40	+9.74%	1 070	50
10.9.1999					34.20	+9.61%	1 198	35
9.2.1998					32.00	+9.51%	480	15
15.1.1997					49.00	+9.45%	4 945	101
6.6.2001					25.50	+9.44%	1 275	50
10.2.1998					35.00	+9.37%	3 500	100
15.11.1996					44.00	+9.30%	19 066	436
20.8.2001					20.00	+9.28%	2 450	125
16.2.2001					23.60	+9.25%	1 770	75
19.10.1999					31.00	+9.15%	3 410	110
25.9.1997					42.00	+9.09%	2 100	50
10.9.1997					48.00	+9.09%	14 976	312
5.9.2000					30.20	+9.02%	755	25
19.8.1996					41.00	+9.00%	5 699	139
3.7.1996					35.00	+9.00%	5 600	160
22.3.1996					84.00	+9.00%	18 414	220
17.1.1996					160.00	+9.00%	3 200	20
7.9.1995					273.00	+9.00%	134 860	495
28.4.1995					70.00	+9.00%	2 800	40
21.4.1995					64.00	+9.00%	10 240	160
10.2.1995						+9.00%	0	0
8.2.1995						+9.00%	0	0
18.1.2001					20.00	+8.69%	0	0
30.10.1998					30.00	+8.69%	150	5
11.6.1998					24.00	+8.59%	2 400	100
‹‹ First 20    Next 60 ›