FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995						+66.00%	0	0
28.7.1998					0.00	+36.14%	0	0
22.4.1998					0.00	+28.57%	0	0
28.5.1996						+22.00%	0	0
14.10.1997						+21.56%	0
3.4.1995						+21.00%	0	0
20.10.1995						+20.00%	0	0
4.9.1995						+20.00%	0	0
13.1.1995						+19.00%	0	0
20.1.1997						+18.44%	0
12.4.1995						+18.00%	0	0
29.12.1998					44.20	+17.86%	0	0
19.6.1995						+16.00%	0	0
12.1.1995					59.00	+16.00%	19 411	329
13.4.1995						+13.00%	0	0
19.4.1995						+12.00%	0	0
21.12.1998					35.00	+11.11%	0	0
29.6.1998					33.00	+10.00%	5 775	175
5.4.1996					88.00	+10.00%	1 760	20
25.3.1996					92.00	+10.00%	9 200	100
21.3.1996					77.00	+10.00%	2 772	36
15.12.1995					230.00	+10.00%	25 530	111
20.10.1998					33.00	+9.89%	825	25
17.1.1997						+9.80%	0
13.8.1998					27.00	+9.75%	1 350	50
9.2.1998					32.00	+9.51%	480	15
15.1.1997					49.00	+9.45%	4 945	101
10.2.1998					35.00	+9.37%	3 500	100
15.11.1996					44.00	+9.30%	19 066	436
25.9.1997					42.00	+9.09%	2 100	50
10.9.1997					48.00	+9.09%	14 976	312
19.8.1996					41.00	+9.00%	5 699	139
3.7.1996					35.00	+9.00%	5 600	160
22.3.1996					84.00	+9.00%	18 414	220
17.1.1996					160.00	+9.00%	3 200	20
7.9.1995					273.00	+9.00%	134 860	495
28.4.1995					70.00	+9.00%	2 800	40
21.4.1995					64.00	+9.00%	10 240	160
10.2.1995						+9.00%	0	0
8.2.1995						+9.00%	0	0
30.10.1998					30.00	+8.69%	150	5
11.6.1998					24.00	+8.59%	2 400	100
22.12.1998					38.00	+8.57%	0	0
3.3.1998					36.00	+8.54%	9 709	270
4.11.1998					37.00	+8.34%	2 220	60
16.6.1998					29.00	+8.33%	319	11
19.5.1998					33.00	+8.33%	10 725	325
31.12.1997						+8.33%	0
26.11.1998					51.00	+8.26%	14 418	285
15.6.1998					25.50	+8.24%	8 889	332
22.11.1996					46.00	+8.20%	25 857	568
7.1.1997					48.00	+8.13%	11 760	245
11.7.1996					35.00	+8.00%	7 455	213
10.5.1996					66.00	+8.00%	175 019	2 709
20.3.1996						+8.00%	0	0
7.2.1996						+8.00%	0	0
28.9.1995					349.00	+8.00%	882 245	2 577
13.9.1995					354.00	+8.00%	574 200	1 651
11.9.1995					311.00	+8.00%	191 413	623
23.8.1995					158.00	+8.00%	104 985	675
‹‹ First 20    Next 60 ›