FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995					145.00	-1.00%	17 325	132
4.7.1995					118.00	-1.00%	52 272	440
11.4.1995					44.00	-1.00%	6 561	146
24.10.1996					46.40	-0.84%	3 590	75
20.11.1996					45.20	-0.83%	17 553	390
29.11.1996					38.20	-0.59%	12 120	292
23.10.1996					48.30	-0.02%	31 666	656
4.11.1996					43.00	0.00%	43	1
1.11.1996						0.00%	0
26.6.1996					31.50	0.00%	8 173	243
17.6.1996					35.00	0.00%	245	7
21.6.1996					35.00	0.00%	2 487	72
11.6.1996					40.00	0.00%	5 160	129
13.6.1996					40.00	0.00%	9 670	258
4.6.1996					45.00	0.00%	4 995	111
3.6.1996						0.00%	0	0
12.7.1996					35.10	0.00%	5 093	145
21.8.1996					37.60	0.00%	8 836	235
8.8.1996					34.10	0.00%	2 558	75
30.5.1996					41.50	0.00%	66 168	1 474
15.4.1996					65.00	0.00%	20 955	329
25.4.1996					65.00	0.00%	25 204	390
14.3.1996						0.00%	0	0
7.3.1996					93.10	0.00%	13 976	145
1.2.1996					160.00	0.00%	62 400	390
31.1.1996					160.00	0.00%	17 600	110
30.1.1996					160.00	0.00%	37 760	236
29.1.1996					160.00	0.00%	35 200	220
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
12.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
7.4.1995						0.00%	0	0
17.2.1995						0.00%	0	0
3.5.1995					68.00	0.00%	7 480	110
5.5.1995					73.00	0.00%	20 378	306
26.6.1995					132.00	0.00%	162 443	1 239
1.6.1995					85.00	0.00%	18 700	220
17.5.1995					69.00	0.00%	38 117	523
30.8.1995					187.00	0.00%	24 684	132
10.8.1995					132.00	0.00%	61 470	470
4.8.1995					118.50	0.00%	48 695	389
25.1.1995						0.00%	0	0
9.2.1995					61.50	0.00%	2 138	37
22.10.1996					47.70	+0.37%	10 140	210
2.12.1996					41.50	+0.38%	875	21
10.12.1996						+0.40%	0
19.11.1996					46.30	+0.59%	7 943	175
7.8.1996					34.20	+1.00%	855	25
16.8.1996						+1.00%	0	0
31.5.1996					47.00	+1.00%	32 690	723
20.6.1996					35.00	+1.00%	4 675	135
24.6.1996					35.00	+1.00%	6 628	190
19.1.1996					152.00	+1.00%	33 220	220
23.1.1996					165.00	+1.00%	61 545	405
17.11.1995					225.00	+1.00%	85 400	400
14.11.1995					225.00	+1.00%	89 138	420
25.10.1995					280.00	+1.00%	1 033 169	3 487
4.4.1996					80.00	+1.00%	17 760	222
29.3.1996						+1.00%	0	0
29.4.1996					59.00	+1.00%	25 674	425
18.4.1996					67.00	+1.00%	30 358	445
15.5.1996					61.00	+1.00%	22 638	390
7.5.1996					60.00	+1.00%	27 949	481
15.2.1995					60.00	+1.00%	6 945	124
19.1.1995					71.00	+1.00%	7 810	110
17.8.1995					134.00	+1.00%	110 593	847
8.8.1995					125.00	+1.00%	74 300	580
7.8.1995					129.00	+1.00%	92 099	728
6.9.1995					271.00	+1.00%	260 905	1 048
19.7.1995					115.00	+1.00%	83 585	724
2.6.1995					86.00	+1.00%	9 460	110
10.7.1995					115.00	+1.00%	73 945	643
11.10.1996					46.00	+1.05%	16 539	340
31.12.1996					43.50	+1.16%	2 175	50
4.12.1996					45.00	+1.19%	2 700	60
27.9.1996					45.30	+1.58%	10 379	232
24.9.1996					43.10	+1.62%	14 511	332
11.9.1996					40.00	+2.00%	4 938	125
19.6.1996					33.00	+2.00%	5 045	147
10.6.1996					40.00	+2.00%	78 456	1 958
18.7.1996					35.00	+2.00%	32 625	932
14.8.1996					37.00	+2.00%	1 739	47
29.7.1996					31.00	+2.00%	36 640	1 100
30.8.1996					39.50	+2.00%	7 563	190
3.9.1996					39.00	+2.00%	7 189	186
24.4.1996					65.10	+2.00%	25 735	400
26.2.1996					140.10	+2.00%	30 822	220
23.2.1996						+2.00%	0	0
2.11.1995					300.00	+2.00%	297 610	1 010
20.11.1995					234.00	+2.00%	64 543	297
8.12.1995					215.00	+2.00%	57 678	270
23.11.1995					215.00	+2.00%	67 480	316
5.12.1995					210.00	+2.00%	68 090	308
19.5.1995					70.00	+2.00%	16 159	231
5.6.1995					84.00	+2.00%	28 875	330
24.4.1995					70.00	+2.00%	15 326	234
31.3.1995					45.00	+2.00%	9 990	220
20.7.1995					115.00	+2.00%	50 081	425
17.7.1995					115.00	+2.00%	92 975	802
1.8.1995					120.00	+2.00%	26 180	220
18.8.1995					133.00	+2.00%	150 202	1 124
24.8.1995					158.00	+2.00%	116 604	738
9.8.1995					129.50	+2.00%	94 894	728
14.8.1995					132.00	+2.00%	98 497	745
10.10.1995					300.00	+2.00%	301 160	1 029
13.10.1995					285.20	+2.00%	154 864	543
17.10.1995					261.00	+2.00%	57 420	220
11.11.1996					43.00	+2.01%	13 213	300
19.12.1996					49.80	+2.20%	13 358	257
12.9.1996					40.70	+3.00%	4 454	110
20.9.1996					41.70	+3.00%	13 310	305
5.9.1996					38.00	+3.00%	5 320	140
30.7.1996					34.20	+3.00%	20 862	610
12.8.1996						+3.00%	0	0
15.7.1996					34.30	+3.00%	31 962	886
11.12.1995					220.00	+3.00%	173 723	791
16.11.1995						+3.00%	0	0
31.10.1995					309.00	+3.00%	393 901	1 331
5.2.1996						+3.00%	0	0
26.1.1996					160.00	+3.00%	17 600	110
25.1.1996					155.00	+3.00%	9 920	64
12.2.1996					150.00	+3.00%	94 795	593
9.2.1996						+3.00%	0	0
8.2.1996					150.00	+3.00%	62 700	418
17.4.1996					68.10	+3.00%	16 284	240
16.4.1996					65.60	+3.00%	17 384	265
9.5.1996					63.00	+3.00%	43 270	720
29.5.1996						+3.00%	0	0
5.10.1995					274.50	+3.00%	222 987	788
29.8.1995					195.00	+3.00%	144 818	775
14.7.1995					115.00	+3.00%	71 550	630
18.4.1995					56.00	+3.00%	14 896	278
9.5.1995					73.00	+3.00%	23 697	344
6.6.1995					95.00	+3.00%	57 970	643
25.5.1995					73.50	+3.00%	9 188	125
20.6.1995					119.00	+3.00%	44 315	375
7.2.1995						+3.00%	0	0
13.2.1995					65.00	+3.00%	7 020	108
21.10.1996					48.10	+3.04%	2 405	50
18.11.1996					40.00	+3.17%	20 032	444
30.9.1996					46.30	+3.50%	4 862	105
17.12.1996					46.00	+3.52%	4 515	95
13.12.1996					49.80	+3.96%	5 727	115
19.9.1996					44.00	+4.00%	2 960	70
22.7.1996					34.10	+4.00%	9 213	260
1.7.1996					34.00	+4.00%	16 318	480
1.8.1996					35.00	+4.00%	1 738	50
24.7.1996					33.00	+4.00%	28 080	810
29.8.1996					37.60	+4.00%	12 156	310
23.8.1996					36.80	+4.00%	6 650	172
27.11.1995					241.00	+4.00%	204 270	880
24.11.1995					227.00	+4.00%	84 564	380
22.6.1995					131.50	+4.00%	77 480	600
16.5.1995					77.00	+4.00%	30 914	424
6.4.1995						+4.00%	0	0
5.4.1995					47.00	+4.00%	5 170	110
28.3.1995					45.00	+4.00%	4 950	110
16.2.1995						+4.00%	0	0
27.7.1995					120.00	+4.00%	13 200	110
22.8.1995					144.00	+4.00%	138 528	962
21.8.1995					138.50	+4.00%	76 175	550
8.9.1995					284.50	+4.00%	176 219	622
2.10.1996						+4.22%	0	0
7.10.1996					47.30	+4.22%	4 805	100
5.12.1996					41.30	+4.57%	11 765	250
27.11.1996					44.50	+4.97%	10 013	225
16.9.1996					42.00	+5.00%	12 675	305
9.9.1996					37.00	+5.00%	4 370	110
2.8.1996					36.40	+5.00%	4 004	110
9.7.1996					35.10	+5.00%	17 804	512
4.12.1995					220.00	+5.00%	95 150	440
16.1.1996						+5.00%	0	0
12.12.1995					240.00	+5.00%	103 813	449
21.2.1996						+5.00%	0	0
1.9.1995					216.50	+5.00%	232 940	1 121
12.9.1995					337.00	+5.00%	360 625	1 120
6.10.1995					299.00	+5.00%	205 249	692
12.7.1995					115.00	+5.00%	203 876	1 767
11.5.1995					68.00	+5.00%	47 385	695
16.6.1995					104.00	+5.00%	21 890	220
21.6.1995					129.00	+5.00%	50 347	405
8.6.1995					95.00	+5.00%	51 150	550
26.9.1996					44.70	+5.33%	12 771	290
9.10.1996					49.10	+5.59%	3 683	75
9.8.1996					36.00	+6.00%	3 600	100
4.3.1996					107.00	+6.00%	11 770	110
2.4.1996					80.00	+6.00%	10 469	131
14.6.1995					103.00	+6.00%	98 080	980
13.6.1995					96.00	+6.00%	30 600	324
12.5.1995					74.00	+6.00%	49 404	681
2.8.1995					126.50	+6.00%	67 804	536
11.10.1995					310.00	+6.00%	209 250	675
27.9.1995					290.00	+6.00%	720 898	2 270
14.9.1995					323.00	+6.00%	676 172	1 837
19.9.1995					353.00	+6.00%	249 372	730
31.8.1995					205.00	+6.00%	250 944	1 262
2.2.1995						+6.00%	0	0
4.10.1996					46.10	+6.22%	2 305	50
7.11.1996					40.50	+6.57%	4 455	110
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›