FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.2000					31.00	-0.32%	2 639	85
12.3.1998					35.00	+1.14%	2 655	75
24.7.1998					21.00	-3.06%	2 662	122
22.1.2001					24.20	+10.00%	2 662	110
27.4.2000					31.10	+0.32%	2 675	86
30.6.1999					26.80	+1.13%	2 680	100
17.11.1998					45.40	+2.60%	2 692	60
24.2.1998					36.00	0.00%	2 700	75
27.2.1998					36.00	+0.27%	2 700	75
6.4.1998					36.00	0.00%	2 700	75
4.12.1996					45.00	+1.19%	2 700	60
6.2.1996					135.00	-10.00%	2 700	20
12.2.2001					20.20	-4.71%	2 731	130
19.6.1998					27.50	-0.54%	2 735	100
16.7.1997					50.00	0.00%	2 750	55
30.9.1998					26.30	-0.60%	2 767	105
1.6.1998					27.90	+1.57%	2 770	100
21.3.1996					77.00	+10.00%	2 772	36
12.9.2001					20.40	-0.48%	2 798	135
28.4.1995					70.00	+9.00%	2 800	40
18.11.1998					47.00	+4.21%	2 805	60
13.1.1998					28.10	+0.35%	2 810	100
3.6.1998					30.00	+5.69%	2 822	95
9.10.1997					38.00	-9.52%	2 850	75
10.5.1999					33.00	-1.49%	2 897	81
17.5.1999					34.10	-0.58%	2 899	85
18.11.1999					30.60	+0.99%	2 901	95
9.11.1999					29.10	+0.34%	2 910	100
22.6.1998					27.80	+1.53%	2 917	105
21.2.2000					29.60	-5.12%	2 925	95
27.10.1998					30.00	-5.17%	2 950	100
19.9.1996					44.00	+4.00%	2 960	70
9.10.2001					18.50	+1.09%	2 960	160
22.2.2000					31.20	+5.40%	2 962	95
23.5.1996					43.00	-9.00%	2 967	69
1.3.1999					39.10	+1.55%	2 978	75
27.1.2000					30.00	-4.76%	3 000	100
29.12.1999					30.00	0.00%	3 000	100
14.12.2000					30.00	-0.33%	3 000	100
17.6.1997					50.00	0.00%	3 000	60
10.3.1997					50.00	+1.54%	3 000	60
28.11.1997					30.00	0.00%	3 000	100
4.6.1998					30.10	+1.34%	3 010	100
20.7.1998					24.10	-3.98%	3 013	125
30.5.2000					31.10	+0.32%	3 014	97
20.5.1998					30.20	-8.48%	3 020	100
15.2.2000					30.30	+0.33%	3 025	100
29.10.1999					30.30	-0.65%	3 030	100
10.7.1998					28.20	+0.52%	3 048	99
2.2.1996					146.00	-9.00%	3 066	21
25.6.1999					28.00	-6.66%	3 080	110
2.3.2000					31.10	0.00%	3 085	100
13.4.2000					31.10	0.00%	3 085	100
17.9.2001					20.60	-0.96%	3 090	150
25.4.2000					31.00	-1.58%	3 100	100
4.8.2000					31.00	-0.32%	3 105	100
13.10.2000					31.10	-4.60%	3 110	100
18.2.2000					31.20	0.00%	3 118	100
9.9.1999					31.20	+2.29%	3 120	100
13.8.1999					31.50	+1.28%	3 135	100
25.9.1996					41.60	-4.34%	3 135	75
17.4.1998					25.10	-7.38%	3 138	125
20.8.1998					25.10	0.00%	3 138	125
18.8.1999					31.40	+0.96%	3 140	100
13.8.2001					17.00	0.00%	3 145	185
27.7.1999					32.10	-0.31%	3 160	100
5.12.2001					17.10	0.00%	3 164	185
31.7.1996					33.60	-2.00%	3 172	95
20.10.1997					43.00	-4.47%	3 200	75
17.1.1996					160.00	+9.00%	3 200	20
11.2.1999					32.10	+2.55%	3 203	100
7.8.1998					25.10	-1.71%	3 208	130
16.2.1998					34.00	+2.82%	3 220	95
2.3.1999					40.10	+2.55%	3 229	85
30.11.2001					16.10	0.00%	3 232	204
7.9.2001					19.20	+1.05%	3 235	169
5.2.1999					32.40	-8.21%	3 240	100
18.12.1997					27.00	+7.44%	3 240	120
2.4.1999					30.80	0.00%	3 248	110
15.9.1997					50.00	0.00%	3 250	65
18.7.1997					50.00	+4.60%	3 250	65
8.8.2000					31.00	0.00%	3 255	105
8.10.1998					26.10	0.00%	3 263	125
26.10.2000					31.10	0.00%	3 266	105
13.5.1997					47.50	-0.99%	3 267	67
20.4.1998					23.10	-7.96%	3 280	142
2.11.2001					20.60	0.00%	3 296	160
21.11.1997					30.00	+2.35%	3 300	110
11.2.2000					30.10	0.00%	3 311	110
24.1.1996					155.00	-1.00%	3 311	22
3.6.1999					33.00	0.00%	3 315	100
9.2.1999					30.50	-4.68%	3 355	110
14.1.1997					43.10	-4.52%	3 355	75
19.12.1997					25.00	-7.40%	3 375	135
7.5.1999					33.50	-1.47%	3 375	100
9.7.1999					30.70	+1.32%	3 377	110
19.11.1997					30.00		3 389	111
9.7.1998					32.00	+3.27%	3 400	111
30.1.1998					28.00	+4.41%	3 400	125
17.11.1997					27.00	+6.71%	3 402	126
17.12.1999					31.00	+1.63%	3 410	110
31.8.1999					34.10	+0.29%	3 410	100
19.10.1999					31.00	+9.15%	3 410	110
5.10.1999					31.10	-4.89%	3 421	110
20.9.2000					31.10	0.00%	3 421	110
20.11.2000					31.10	0.00%	3 421	110
12.2.1999					31.20	-2.80%	3 432	110
16.3.1999					30.50	-2.55%	3 435	110
23.9.1996					43.10	-1.44%	3 441	80
13.1.1999					40.20	+0.24%	3 456	88
7.12.2000					30.10	0.00%	3 492	116
25.8.2000					28.00	0.00%	3 500	125
9.1.1997					44.00	-2.91%	3 500	75
15.8.1997					50.00	+0.60%	3 500	70
2.7.1997					50.00	+2.08%	3 500	70
10.2.1998					35.00	+9.37%	3 500	100
31.7.1997					46.70	-6.60%	3 503	75
4.3.1999					37.10	-7.48%	3 520	95
24.5.2000					30.40	-2.25%	3 571	116
23.6.1997					47.00	-2.23%	3 575	75
25.3.1999					32.60	+0.92%	3 586	110
24.10.1996					46.40	-0.84%	3 590	75
20.7.1999					32.70	+1.55%	3 597	110
9.8.1996					36.00	+6.00%	3 600	100
17.1.1995					65.50	-6.00%	3 603	55
5.11.1998					36.30	-1.89%	3 630	100
25.4.2001					23.10	0.00%	3 641	160
3.2.1995					55.00	-6.00%	3 642	66
17.12.1997					25.00	-7.26%	3 645	145
16.7.1996					35.00	-3.00%	3 671	105
29.10.2001					21.00	+2.43%	3 675	175
9.10.1996					49.10	+5.59%	3 683	75
4.7.1997					50.00	-1.22%	3 688	75
3.10.2001					18.10	-2.16%	3 688	200
30.4.1998					30.00	-9.09%	3 690	123
25.5.2001					23.10	0.00%	3 696	160
20.12.1995					185.00	-10.00%	3 700	20
21.5.1996					48.00	-6.00%	3 703	75
24.11.1999					30.50	0.00%	3 706	122
30.6.1998					30.20	-5.57%	3 740	120
4.5.1999					37.50	0.00%	3 745	100
17.7.1996					34.20	-2.00%	3 762	110
15.5.2000					31.10	0.00%	3 794	122
8.9.1997					40.30	-6.86%	3 814	95
24.9.1997					37.00	-6.09%	3 850	100
25.6.2001					23.10	-2.11%	3 858	167
24.7.2001					25.00	0.00%	3 875	155
9.3.1998					36.00	-2.83%	3 884	111
27.10.2000					31.10	0.00%	3 888	125
10.7.1996					34.00	-7.00%	3 900	120
21.7.1999					32.40	-0.91%	3 909	120
18.9.2001					20.60	0.00%	3 914	190
27.4.1998					29.00	+7.40%	3 915	135
3.10.1996					43.40	-6.86%	3 949	91
17.9.1999					31.10	+0.32%	3 950	127
5.11.1997					40.00	-1.07%	3 950	100
22.9.1998					25.50	-8.14%	3 951	170
15.4.1997					53.00	+2.25%	3 975	75
8.10.1999					31.00	-3.12%	3 976	128
6.4.1999					32.00	+3.89%	4 000	125
2.7.1998					32.00	+7.09%	4 000	125
2.8.1996					36.40	+5.00%	4 004	110
25.8.1998					25.10	0.00%	4 016	160
2.7.1996					31.00	-5.00%	4 025	125
21.6.2001					23.00	-2.54%	4 038	175
31.1.2001					23.10	0.00%	4 043	175
1.6.2000					31.10	0.00%	4 043	130
8.9.1998					25.30	+0.11%	4 048	160
6.1.2000					30.00	0.00%	4 050	135
22.3.1999					32.60	+0.92%	4 075	125
29.7.1997					48.10	-3.21%	4 089	85
22.5.2001					23.10	0.00%	4 089	177
27.5.1999					33.50	+0.90%	4 090	125
11.3.1999					33.00	+2.16%	4 095	125
22.4.1999					37.30	-3.86%	4 101	110
20.1.1995					70.00	-4.00%	4 102	60
13.7.1998					28.30	-8.08%	4 103	145
17.11.1999					30.30	-0.98%	4 116	135
16.7.2001					25.00	0.00%	4 125	165
2.11.2000					31.10	0.00%	4 136	133
6.3.1998					36.00	+1.66%	4 140	115
19.8.1998					25.10	0.00%	4 142	165
18.8.1998					25.10	0.00%	4 142	165
15.2.1999					31.00	-0.64%	4 152	135
5.1.1998					26.00	0.00%	4 160	160
23.11.2000					31.00	0.00%	4 185	135
25.9.1998					26.30	+1.16%	4 192	161
26.2.1999					38.50	+3.77%	4 198	110
3.4.2000					31.10	0.00%	4 199	135
23.5.2000					31.10	0.00%	4 199	135
26.10.1998					33.00	-6.01%	4 200	135
6.10.1999					31.10	0.00%	4 209	135
7.9.1998					25.20	+2.22%	4 220	167
14.8.1997					50.00	-0.60%	4 225	85
17.2.1998					34.00	+0.47%	4 257	125
15.6.1999					33.00	0.00%	4 263	131
12.6.1996					36.00	-6.00%	4 268	114
12.2.1998					35.00	+2.75%	4 270	122
27.12.1996					44.00	-5.79%	4 280	95
15.7.1998					25.10	-1.22%	4 281	166
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›