FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997					50.00	-4.70%	11 913	250
4.3.1996					107.00	+6.00%	11 770	110
5.12.1996					41.30	+4.57%	11 765	250
7.1.1997					48.00	+8.13%	11 760	245
27.5.1997					50.00	0.00%	11 750	235
26.5.1997					50.00	+0.26%	11 750	235
13.11.1998					42.30	-5.07%	11 681	285
25.11.1998					47.10	+2.65%	11 680	250
17.12.1998					31.90	+6.33%	11 679	377
20.3.1997					50.00	-0.82%	11 656	235
18.3.1997					47.50	-0.76%	11 625	235
11.12.1996					45.00	-2.12%	11 600	237
21.11.1996					41.20	-6.51%	11 487	273
2.2.2000					31.00	0.00%	11 470	370
22.1.1997					67.00	+0.46%	11 330	170
21.8.1997					50.00	0.00%	11 250	225
3.7.1997					50.00	-0.46%	11 200	225
8.2.1999					32.00	-1.23%	11 168	345
29.3.2000					31.10	-0.32%	11 167	359
12.11.2001					21.00	+0.96%	11 125	530
7.5.1997					48.00	-4.60%	11 099	230
14.12.1998					35.00	-2.77%	11 076	316
11.3.1996					91.00	-2.00%	11 011	121
4.4.1997					53.00	+1.02%	10 982	210
7.12.2001					17.00	-0.58%	10 973	645
18.9.1996					40.50	-2.00%	10 935	270
29.6.2000					31.10	-0.32%	10 885	350
18.2.1998					35.00	+2.96%	10 870	310
10.10.1996					47.20	-1.97%	10 830	225
8.1.1997					46.10	+0.12%	10 815	225
1.12.1998					54.10	+3.44%	10 793	200
19.5.1998					33.00	+8.33%	10 725	325
8.12.2000					30.10	0.00%	10 686	355
11.12.1998					36.00	-7.69%	10 560	275
13.12.2000					30.10	0.00%	10 535	350
3.4.1998					36.00	0.00%	10 512	292
17.9.1996					42.30	-1.00%	10 512	255
19.3.1997					50.00	+1.09%	10 500	210
18.12.2000					30.00	0.00%	10 500	350
21.11.2001					18.80	-9.61%	10 487	552
5.8.1997					50.00	+0.76%	10 475	210
2.4.1996					80.00	+6.00%	10 469	131
24.4.1998					27.00	0.00%	10 449	387
26.3.1999					32.30	-0.92%	10 413	320
5.3.1996					99.10	-7.00%	10 406	105
16.5.1996					56.10	-6.00%	10 395	190
25.1.1999					41.70	+2.70%	10 393	250
6.5.1996					57.00	+7.00%	10 390	180
27.9.1996					45.30	+1.58%	10 379	232
5.3.1999					38.30	+3.23%	10 290	273
16.12.1998					30.00	-6.25%	10 286	328
2.3.1998					33.00	-8.00%	10 270	310
22.7.1997					50.00	-0.91%	10 250	210
21.4.1995					64.00	+9.00%	10 240	160
27.3.1998					33.00	-5.77%	10 211	301
21.1.1999					43.80	+0.68%	10 205	235
1.10.1997					42.00	-2.05%	10 182	246
28.2.1996					116.00	-9.00%	10 181	88
8.11.1995					271.50	-5.00%	10 152	38
22.10.1996					47.70	+0.37%	10 140	210
23.12.1996					44.00	-1.25%	10 092	211
28.4.1997					50.00	-2.87%	10 085	200
12.5.1999					34.10	+0.29%	10 052	295
27.11.1996					44.50	+4.97%	10 013	225
5.6.1997					50.00	0.00%	10 000	200
31.3.1995					45.00	+2.00%	9 990	220
30.10.1997					40.50	+0.87%	9 945	240
27.1.1999					37.10	-7.25%	9 944	245
25.1.1996					155.00	+3.00%	9 920	64
23.9.1997					41.00	-8.07%	9 881	241
21.5.1999					34.00	+3.03%	9 868	285
26.2.1997					54.50	-6.00%	9 863	175
21.3.2000					31.20	0.00%	9 818	315
22.6.1999					33.00	0.00%	9 806	297
19.2.1998					35.10	+0.11%	9 723	277
3.3.1998					36.00	+8.54%	9 709	270
5.6.1996					41.20	-9.00%	9 702	236
17.8.1999					31.10	-2.81%	9 701	310
3.7.1998					30.00	-2.37%	9 685	310
13.6.1996					40.00	0.00%	9 670	258
23.10.2001					20.20	+1.00%	9 639	460
12.11.1998					40.00	+1.50%	9 628	223
15.1.1999					42.00	+2.18%	9 617	235
2.11.1998					31.10	+7.10%	9 479	295
2.6.1995					86.00	+1.00%	9 460	110
8.12.1997					30.00	-0.96%	9 360	315
26.2.1998					36.00	-0.27%	9 335	260
14.11.2000					31.10	0.00%	9 330	300
1.2.1999					38.60	+3.20%	9 325	244
9.2.2000					30.10	0.00%	9 320	310
13.11.2001					21.00	0.00%	9 282	442
10.11.1998					41.00	+6.24%	9 280	230
14.10.1998					29.00	+3.53%	9 280	320
13.5.1998					28.20	+7.13%	9 275	315
13.8.1997					50.00	0.00%	9 250	185
18.8.1997					50.00	0.00%	9 250	185
22.7.1996					34.10	+4.00%	9 213	260
25.3.1996					92.00	+10.00%	9 200	100
30.6.1997					47.50	+1.07%	9 200	185
25.5.1995					73.50	+3.00%	9 188	125
21.10.1998					33.10	+0.30%	9 103	275
24.11.1998					45.80	-5.83%	9 103	200
4.2.1997					70.00	0.00%	9 100	130
15.11.2001					20.80	-0.95%	9 064	435
10.12.2001					17.10	+0.58%	9 063	530
11.3.1997					50.00	-2.04%	9 063	185
4.7.1996					33.00	-3.00%	8 999	266
26.8.1997					50.00	-0.22%	8 980	180
20.5.1996					52.00	-2.00%	8 936	170
17.10.1997					43.00	+6.33%	8 933	200
15.6.1998					25.50	+8.24%	8 889	332
24.5.1999					33.70	-0.88%	8 882	260
23.2.1999					35.80	+0.84%	8 880	250
19.5.1999					34.10	-0.29%	8 866	260
15.11.2000					31.10	0.00%	8 864	285
21.8.1996					37.60	0.00%	8 836	235
2.5.1996					54.00	-7.00%	8 800	160
19.8.1997					50.00	0.00%	8 750	175
28.3.1996					79.50	-8.00%	8 745	110
21.9.1998					25.30	+0.39%	8 729	345
21.4.1999					38.80	+1.04%	8 713	225
8.1.1999					44.10	0.00%	8 705	197
27.8.1997					50.00	-0.50%	8 688	175
5.9.1997					43.10	-8.84%	8 620	200
7.6.1999					33.00	0.00%	8 580	260
3.12.1998					49.00	-9.25%	8 575	175
31.10.1997					41.00	-1.68%	8 555	210
22.10.1997					43.00	-6.14%	8 545	205
3.11.1998					35.00	+6.28%	8 538	250
1.4.1999					30.80	+0.32%	8 465	275
24.10.2000					31.10	0.00%	8 397	270
13.10.1999					32.00	+8.47%	8 395	270
12.9.1997					50.00	+1.75%	8 350	167
18.3.1999					32.20	+0.62%	8 337	260
30.7.1998					27.00	-13.33%	8 321	320
8.12.1998					39.10	-9.06%	8 204	210
8.4.1998					36.00	-1.13%	8 188	230
11.7.2001					23.90	+15.45%	8 174	342
26.6.1996					31.50	0.00%	8 173	243
5.11.1999					29.00	-3.33%	8 152	283
15.10.1998					30.10	+3.79%	8 127	270
22.2.1996					135.00	-10.00%	8 100	60
16.11.1998					44.00	+6.68%	8 090	185
6.11.2001					21.00	+1.94%	8 013	385
25.7.1997					50.00	0.00%	8 000	160
25.2.1999					37.10	+2.48%	7 999	216
7.11.1997					35.00	-5.01%	7 983	217
30.3.1999					30.60	+1.66%	7 956	260
2.9.1996					38.00	-5.00%	7 950	210
19.11.1996					46.30	+0.59%	7 943	175
20.3.1998					34.10	-5.71%	7 868	235
1.10.1996					44.20	-3.43%	7 825	175
19.1.1995					71.00	+1.00%	7 810	110
19.4.1999					37.80	+1.88%	7 803	205
22.5.1995					75.00	-2.00%	7 780	114
23.10.1998					33.10	0.00%	7 779	235
14.4.1997					51.00	-0.23%	7 775	150
20.8.1997					50.00	0.00%	7 750	155
9.12.1998					39.00	-0.25%	7 683	197
5.4.2000					31.10	-4.60%	7 682	247
4.9.1997					45.00	-5.44%	7 613	161
27.11.2000					29.50	-3.27%	7 610	246
12.3.1999					31.30	-5.15%	7 572	245
30.8.1996					39.50	+2.00%	7 563	190
26.4.1999					36.00	-8.16%	7 560	210
3.4.1997					50.10	-2.88%	7 506	145
24.7.1997					50.00	+0.72%	7 500	150
28.1.1999					37.50	+1.07%	7 480	200
3.5.1995					68.00	0.00%	7 480	110
2.5.1995					68.00	-3.00%	7 480	110
12.11.1997					29.00	-6.74%	7 470	250
11.7.1996					35.00	+8.00%	7 455	213
18.6.1999					33.10	+0.30%	7 448	225
3.2.2000					31.00	0.00%	7 433	240
9.7.1997					50.00	+0.28%	7 425	150
8.3.1999					39.00	+1.82%	7 410	200
6.3.1996					96.00	-3.00%	7 392	77
17.2.1999					34.50	+4.54%	7 389	215
20.5.1997					50.00	+4.59%	7 375	150
28.5.1998					26.00	-8.91%	7 372	282
29.5.1998					27.20	+4.32%	7 363	270
25.6.1996					32.50	-4.00%	7 315	218
19.9.1997					50.00	-1.97%	7 313	150
13.9.2000					31.10	0.00%	7 309	235
28.4.1999					36.30	+0.83%	7 286	205
18.1.1999					42.20	+0.47%	7 246	172
1.12.1997					28.50	-3.50%	7 238	250
16.9.1997					50.00	0.00%	7 200	144
10.1.1997					48.00	+2.87%	7 200	150
3.9.1996					39.00	+2.00%	7 189	186
29.1.1997					71.90	+3.07%	7 181	100
26.1.1999					40.00	-4.07%	7 170	175
28.11.2001					16.00	+3.22%	7 163	453
24.4.2001					23.10	0.00%	7 161	310
19.3.1996					65.00	-1.00%	7 150	110
3.12.2001					17.10	+6.21%	7 137	418
24.6.1999					30.00	-9.09%	7 125	235
6.8.1996					34.20	-3.00%	7 122	210
1.2.1995					58.00	-6.00%	7 094	128
23.9.1998					24.00	+6.79%	7 075	285
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›