FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2000					31.10	0.00%	2 488	80
25.10.1999					29.00	-0.34%	2 320	80
11.6.1999					33.00	0.00%	2 615	80
19.7.1999					32.20	-8.26%	2 576	80
20.11.1997					30.00	-4.02%	2 345	80
16.4.1998					27.10	-7.50%	2 168	80
23.9.1996					43.10	-1.44%	3 441	80
10.5.1999					33.00	-1.49%	2 897	81
10.1.2000					30.00	0.00%	2 460	82
9.6.1998					24.20	-7.91%	2 009	83
7.7.1998					30.50	-4.25%	2 543	85
29.7.1997					48.10	-3.21%	4 089	85
14.8.1997					50.00	-0.60%	4 225	85
10.12.1999					31.00	0.00%	2 610	85
19.4.2000					31.00	-0.32%	2 639	85
30.11.1999					29.10	-4.59%	2 509	85
17.5.1999					34.10	-0.58%	2 899	85
2.3.1999					40.10	+2.55%	3 229	85
27.4.2000					31.10	+0.32%	2 675	86
8.3.2000					29.60	-4.82%	2 621	86
13.1.1999					40.20	+0.24%	3 456	88
28.2.1996					116.00	-9.00%	10 181	88
21.12.1995					167.00	-10.00%	15 050	90
16.12.1997					27.10	-8.32%	2 439	90
3.10.1996					43.40	-6.86%	3 949	91
31.7.1996					33.60	-2.00%	3 172	95
27.12.1996					44.00	-5.79%	4 280	95
17.12.1996					46.00	+3.52%	4 515	95
8.9.1997					40.30	-6.86%	3 814	95
16.2.1998					34.00	+2.82%	3 220	95
3.6.1998					30.00	+5.69%	2 822	95
4.3.1999					37.10	-7.48%	3 520	95
22.2.2000					31.20	+5.40%	2 962	95
21.2.2000					29.60	-5.12%	2 925	95
18.11.1999					30.60	+0.99%	2 901	95
30.5.2000					31.10	+0.32%	3 014	97
30.1.2001					23.10	+0.43%	2 241	97
7.5.1998					26.10	-8.96%	2 532	97
10.7.1998					28.20	+0.52%	3 048	99
16.7.1998					25.10	-2.63%	2 510	100
19.6.1998					27.50	-0.54%	2 735	100
5.8.1998					25.10	0.00%	2 510	100
12.8.1998					24.10	-1.99%	2 460	100
20.5.1998					30.20	-8.48%	3 020	100
4.6.1998					30.10	+1.34%	3 010	100
11.6.1998					24.00	+8.59%	2 400	100
1.6.1998					27.90	+1.57%	2 770	100
14.9.1998					25.30	-0.19%	2 525	100
5.11.1998					36.30	-1.89%	3 630	100
27.10.1998					30.00	-5.17%	2 950	100
10.2.1998					35.00	+9.37%	3 500	100
13.1.1998					28.10	+0.35%	2 810	100
24.9.1997					37.00	-6.09%	3 850	100
5.11.1997					40.00	-1.07%	3 950	100
28.11.1997					30.00	0.00%	3 000	100
16.12.1996					46.50	-7.83%	4 590	100
30.12.1996					41.00	-4.55%	4 300	100
29.1.1997					71.90	+3.07%	7 181	100
9.8.1996					36.00	+6.00%	3 600	100
7.10.1996					47.30	+4.22%	4 805	100
2.9.1997					50.00	+1.70%	5 000	100
15.7.1997					50.00	+5.26%	5 000	100
14.12.2000					30.00	-0.33%	3 000	100
14.3.2001					23.10	0.00%	2 310	100
6.3.2001					23.10	0.00%	2 310	100
27.2.2001					23.10	0.00%	2 310	100
26.1.2001					22.30	-0.88%	2 230	100
4.8.2000					31.00	-0.32%	3 105	100
13.10.2000					31.10	-4.60%	3 110	100
18.7.2001					25.00	0.00%	2 500	100
21.3.2001					23.10	0.00%	2 310	100
19.4.2001					23.10	0.00%	2 310	100
28.5.2001					23.10	0.00%	2 310	100
24.5.2001					23.10	0.00%	2 310	100
15.10.2001					21.40	0.00%	2 140	100
9.11.1999					29.10	+0.34%	2 910	100
29.10.1999					30.30	-0.65%	3 030	100
13.8.1999					31.50	+1.28%	3 135	100
18.8.1999					31.40	+0.96%	3 140	100
31.8.1999					34.10	+0.29%	3 410	100
9.9.1999					31.20	+2.29%	3 120	100
18.2.2000					31.20	0.00%	3 118	100
2.3.2000					31.10	0.00%	3 085	100
25.4.2000					31.00	-1.58%	3 100	100
13.4.2000					31.10	0.00%	3 085	100
29.12.1999					30.00	0.00%	3 000	100
15.2.2000					30.30	+0.33%	3 025	100
27.1.2000					30.00	-4.76%	3 000	100
11.2.1999					32.10	+2.55%	3 203	100
5.2.1999					32.40	-8.21%	3 240	100
3.6.1999					33.00	0.00%	3 315	100
7.5.1999					33.50	-1.47%	3 375	100
4.5.1999					37.50	0.00%	3 745	100
27.7.1999					32.10	-0.31%	3 160	100
30.6.1999					26.80	+1.13%	2 680	100
15.1.1996					140.00	-4.00%	14 000	100
25.3.1996					92.00	+10.00%	9 200	100
29.3.1995					48.00	+7.00%	4 800	100
15.1.1997					49.00	+9.45%	4 945	101
6.2.1995					60.00	-6.00%	5 367	104
5.3.1996					99.10	-7.00%	10 406	105
30.9.1996					46.30	+3.50%	4 862	105
16.7.1996					35.00	-3.00%	3 671	105
30.9.1998					26.30	-0.60%	2 767	105
17.7.1998					25.10	0.00%	2 636	105
22.6.1998					27.80	+1.53%	2 917	105
26.10.2000					31.10	0.00%	3 266	105
8.8.2000					31.00	0.00%	3 255	105
2.3.2001					23.10	0.00%	2 426	105
19.9.2001					20.60	0.00%	2 202	108
8.11.2001					21.00	0.00%	2 268	108
13.2.1995					65.00	+3.00%	7 020	108
19.1.1995					71.00	+1.00%	7 810	110
28.3.1995					45.00	+4.00%	4 950	110
27.1.1995					56.00	-7.00%	6 160	110
26.1.1995					60.00	-2.00%	6 600	110
5.4.1995					47.00	+4.00%	5 170	110
30.3.1995					44.50	-7.00%	4 895	110
3.5.1995					68.00	0.00%	7 480	110
2.5.1995					68.00	-3.00%	7 480	110
2.6.1995					86.00	+1.00%	9 460	110
27.7.1995					120.00	+4.00%	13 200	110
18.7.1995					114.00	-2.00%	12 540	110
4.3.1996					107.00	+6.00%	11 770	110
19.3.1996					65.00	-1.00%	7 150	110
28.3.1996					79.50	-8.00%	8 745	110
14.12.1995					210.00	-1.00%	23 100	110
26.1.1996					160.00	+3.00%	17 600	110
18.1.1996					150.00	-6.00%	16 500	110
31.1.1996					160.00	0.00%	17 600	110
6.11.1995					287.00	-2.00%	31 570	110
18.10.2001					20.40	-4.67%	2 244	110
17.10.2001					21.40	0.00%	2 354	110
9.5.2001					23.10	0.00%	2 541	110
8.3.2001					23.10	0.00%	2 541	110
7.2.2001					21.20	+0.95%	2 332	110
24.1.2001					22.50	+1.35%	2 475	110
22.1.2001					24.20	+10.00%	2 662	110
14.2.2001					21.50	+1.41%	2 365	110
10.1.2001					19.00	0.00%	2 090	110
20.11.2000					31.10	0.00%	3 421	110
20.9.2000					31.10	0.00%	3 421	110
20.7.1999					32.70	+1.55%	3 597	110
25.6.1999					28.00	-6.66%	3 080	110
9.7.1999					30.70	+1.32%	3 377	110
22.4.1999					37.30	-3.86%	4 101	110
12.2.1999					31.20	-2.80%	3 432	110
9.2.1999					30.50	-4.68%	3 355	110
26.2.1999					38.50	+3.77%	4 198	110
16.3.1999					30.50	-2.55%	3 435	110
25.3.1999					32.60	+0.92%	3 586	110
2.4.1999					30.80	0.00%	3 248	110
11.2.2000					30.10	0.00%	3 311	110
17.12.1999					31.00	+1.63%	3 410	110
5.10.1999					31.10	-4.89%	3 421	110
19.10.1999					31.00	+9.15%	3 410	110
1.9.1998					23.00	0.00%	2 530	110
24.10.1997					43.00	-0.97%	4 680	110
21.11.1997					30.00	+2.35%	3 300	110
17.7.1996					34.20	-2.00%	3 762	110
2.8.1996					36.40	+5.00%	4 004	110
12.9.1996					40.70	+3.00%	4 454	110
9.9.1996					37.00	+5.00%	4 370	110
7.11.1996					40.50	+6.57%	4 455	110
25.8.1997					50.00	0.00%	5 500	110
8.8.1997					50.00	+1.83%	5 550	111
7.7.1997					50.00	+1.20%	5 523	111
1.4.1997					53.00	+5.20%	5 703	111
19.11.1997					30.00		3 389	111
9.3.1998					36.00	-2.83%	3 884	111
9.7.1998					32.00	+3.27%	3 400	111
15.12.1995					230.00	+10.00%	25 530	111
4.6.1996					45.00	0.00%	4 995	111
12.6.1996					36.00	-6.00%	4 268	114
22.5.1995					75.00	-2.00%	7 780	114
6.3.1998					36.00	+1.66%	4 140	115
15.5.1997					47.50	-2.35%	5 588	115
2.6.1997					50.00	0.00%	5 750	115
13.12.1996					49.80	+3.96%	5 727	115
24.5.2000					30.40	-2.25%	3 571	116
7.12.2000					30.10	0.00%	3 492	116
26.9.1997					42.00	+0.71%	4 949	117
11.7.1995					110.00	-4.00%	13 090	119
18.12.1997					27.00	+7.44%	3 240	120
30.6.1998					30.20	-5.57%	3 740	120
25.10.1996					44.20	-1.92%	5 633	120
10.7.1996					34.00	-7.00%	3 900	120
21.7.1999					32.40	-0.91%	3 909	120
11.3.1996					91.00	-2.00%	11 011	121
20.2.1996					144.00	-6.00%	17 347	121
24.11.1999					30.50	0.00%	3 706	122
15.5.2000					31.10	0.00%	3 794	122
24.7.1998					21.00	-3.06%	2 662	122
10.10.1997					40.00	-2.07%	4 540	122
12.2.1998					35.00	+2.75%	4 270	122
30.4.1998					30.00	-9.09%	3 690	123
15.2.1995					60.00	+1.00%	6 945	124
25.5.1995					73.50	+3.00%	9 188	125
20.7.1998					24.10	-3.98%	3 013	125
2.7.1998					32.00	+7.09%	4 000	125
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›