FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997					50.00	-1.58%	13 400	270
30.5.1997					50.00	0.00%	13 500	270
18.9.1996					40.50	-2.00%	10 935	270
23.4.1996					65.10	-3.00%	17 054	270
8.12.1995					215.00	+2.00%	57 678	270
27.4.1995					70.00	-7.00%	17 360	270
4.7.1996					33.00	-3.00%	8 999	266
16.4.1996					65.60	+3.00%	17 384	265
7.3.1997					50.00	-1.61%	13 050	265
1.8.1997					50.00	+7.06%	13 200	264
7.11.2001					21.00	0.00%	5 481	261
20.11.2001					20.80	0.00%	5 408	260
20.7.2001					25.00	0.00%	6 500	260
18.6.2001					23.10	-5.71%	6 006	260
20.6.1997					47.50	-2.20%	12 675	260
26.2.1998					36.00	-0.27%	9 335	260
28.1.1998					24.00	-5.05%	6 444	260
18.3.1999					32.20	+0.62%	8 337	260
30.3.1999					30.60	+1.66%	7 956	260
24.5.1999					33.70	-0.88%	8 882	260
19.5.1999					34.10	-0.29%	8 866	260
7.6.1999					33.00	0.00%	8 580	260
21.4.1997					51.60	+3.88%	14 460	260
9.6.1997					50.00	+0.36%	13 000	260
11.2.1997					66.50	+7.93%	17 290	260
22.7.1996					34.10	+4.00%	9 213	260
13.6.1996					40.00	0.00%	9 670	258
19.12.1996					49.80	+2.20%	13 358	257
17.9.1996					42.30	-1.00%	10 512	255
2.12.1998					54.00	-0.18%	13 856	255
30.11.1998					52.30	-0.43%	13 385	255
23.7.1997					50.00	+1.72%	12 660	255
7.7.1995					118.00	-4.00%	28 853	253
5.12.1996					41.30	+4.57%	11 765	250
10.7.1997					47.50	0.00%	12 375	250
10.6.1997					50.00	0.00%	12 500	250
17.9.1997					50.00	-4.70%	11 913	250
1.12.1997					28.50	-3.50%	7 238	250
12.11.1997					29.00	-6.74%	7 470	250
23.6.1998					27.90	+0.75%	6 995	250
3.11.1998					35.00	+6.28%	8 538	250
25.11.1998					47.10	+2.65%	11 680	250
25.1.1999					41.70	+2.70%	10 393	250
23.2.1999					35.80	+0.84%	8 880	250
30.5.2001					23.10	0.00%	5 775	250
5.4.2000					31.10	-4.60%	7 682	247
28.3.1997					47.50	-2.34%	12 063	247
27.11.2000					29.50	-3.27%	7 610	246
1.10.1997					42.00	-2.05%	10 182	246
12.3.1999					31.30	-5.15%	7 572	245
27.1.1999					37.10	-7.25%	9 944	245
18.2.1997					71.10	+0.33%	17 365	245
7.1.1997					48.00	+8.13%	11 760	245
1.2.1999					38.60	+3.20%	9 325	244
26.6.1996					31.50	0.00%	8 173	243
10.11.1995					225.00	-6.00%	55 308	242
23.9.1997					41.00	-8.07%	9 881	241
30.10.1997					40.50	+0.87%	9 945	240
3.2.2000					31.00	0.00%	7 433	240
17.4.1996					68.10	+3.00%	16 284	240
11.12.1996					45.00	-2.12%	11 600	237
5.6.1996					41.20	-9.00%	9 702	236
30.1.1996					160.00	0.00%	37 760	236
21.8.1996					37.60	0.00%	8 836	235
20.3.1997					50.00	-0.82%	11 656	235
18.3.1997					47.50	-0.76%	11 625	235
27.5.1997					50.00	0.00%	11 750	235
26.5.1997					50.00	+0.26%	11 750	235
2.12.1999					29.10	0.00%	6 839	235
13.9.2000					31.10	0.00%	7 309	235
29.8.2000					26.00	0.00%	6 110	235
28.2.2001					23.10	0.00%	5 429	235
17.6.1998					27.00	-1.27%	6 730	235
1.7.1998					28.10	-4.10%	7 024	235
25.6.1998					29.00	+3.37%	6 559	235
20.3.1998					34.10	-5.71%	7 868	235
21.1.1999					43.80	+0.68%	10 205	235
15.1.1999					42.00	+2.18%	9 617	235
23.10.1998					33.10	0.00%	7 779	235
24.6.1999					30.00	-9.09%	7 125	235
24.4.1995					70.00	+2.00%	15 326	234
27.9.1996					45.30	+1.58%	10 379	232
21.1.1998					30.00	+3.15%	6 670	232
14.4.1995					53.00	-14.00%	11 963	231
19.5.1995					70.00	+2.00%	16 159	231
7.5.1997					48.00	-4.60%	11 099	230
8.4.1998					36.00	-1.13%	8 188	230
6.8.1998					25.10	0.00%	5 773	230
10.11.1998					41.00	+6.24%	9 280	230
1.11.2001					20.60	0.00%	4 714	230
27.9.2001					19.00	-7.76%	4 294	226
3.3.1997					54.00	+7.03%	12 065	226
27.11.1996					44.50	+4.97%	10 013	225
8.1.1997					46.10	+0.12%	10 815	225
10.10.1996					47.20	-1.97%	10 830	225
3.4.1996					80.00	-1.00%	17 800	225
27.7.2001					25.00	0.00%	5 625	225
13.12.1999					31.00	0.00%	6 963	225
18.6.1999					33.10	+0.30%	7 448	225
21.4.1999					38.80	+1.04%	8 713	225
3.7.1997					50.00	-0.46%	11 200	225
21.8.1997					50.00	0.00%	11 250	225
12.11.1998					40.00	+1.50%	9 628	223
4.4.1996					80.00	+1.00%	17 760	222
29.2.1996					107.00	-8.00%	23 536	221
27.2.1996					127.00	-9.00%	27 940	220
26.2.1996					140.10	+2.00%	30 822	220
18.3.1996					64.50	-3.00%	14 465	220
13.3.1996					74.10	-10.00%	16 315	220
1.4.1996					75.00	-6.00%	16 513	220
22.3.1996					84.00	+9.00%	18 414	220
29.1.1996					160.00	0.00%	35 200	220
19.1.1996					152.00	+1.00%	33 220	220
17.10.1995					261.00	+2.00%	57 420	220
1.6.1995					85.00	0.00%	18 700	220
12.6.1995					89.50	-3.00%	19 690	220
16.6.1995					104.00	+5.00%	21 890	220
1.8.1995					120.00	+2.00%	26 180	220
31.3.1995					45.00	+2.00%	9 990	220
5.6.1998					28.20	-6.31%	6 204	220
15.3.2000					31.10	-0.32%	6 848	220
19.10.2001					19.60	-3.92%	4 312	220
27.4.2001					23.10	0.00%	5 082	220
22.11.2000					31.00	0.00%	6 820	220
25.6.1996					32.50	-4.00%	7 315	218
29.11.1995					210.00	-1.00%	45 908	217
7.11.1997					35.00	-5.01%	7 983	217
25.2.1999					37.10	+2.48%	7 999	216
17.2.1999					34.50	+4.54%	7 389	215
22.10.2001					20.00	+2.04%	4 300	215
11.7.1996					35.00	+8.00%	7 455	213
23.12.1996					44.00	-1.25%	10 092	211
20.4.1995					57.50	-2.00%	12 385	211
19.3.1997					50.00	+1.09%	10 500	210
4.4.1997					53.00	+1.02%	10 982	210
22.10.1996					47.70	+0.37%	10 140	210
2.9.1996					38.00	-5.00%	7 950	210
6.8.1996					34.20	-3.00%	7 122	210
25.7.2001					25.00	0.00%	5 250	210
6.2.2001					21.00	0.00%	4 410	210
3.1.2001					25.50	-9.89%	5 355	210
9.4.2001					23.10	0.00%	4 851	210
10.5.2001					23.10	0.00%	4 801	210
8.2.2000					30.10	-2.90%	6 420	210
11.10.2000					31.10	-1.26%	6 551	210
26.4.1999					36.00	-8.16%	7 560	210
11.8.1999					31.10	0.00%	6 560	210
8.12.1998					39.10	-9.06%	8 204	210
31.10.1997					41.00	-1.68%	8 555	210
5.8.1997					50.00	+0.76%	10 475	210
22.7.1997					50.00	-0.91%	10 250	210
7.12.1995					210.00	-3.00%	43 680	208
28.3.2000					31.20	0.00%	6 442	207
31.7.2001					25.00	0.00%	5 150	206
22.10.1997					43.00	-6.14%	8 545	205
28.4.1998					31.00	+6.44%	6 330	205
28.4.1999					36.30	+0.83%	7 286	205
19.4.1999					37.80	+1.88%	7 803	205
20.2.1997					63.00	-4.45%	13 106	205
30.11.2001					16.10	0.00%	3 232	204
14.4.1998					32.00	-8.25%	6 496	203
15.5.1998					30.10	+0.57%	5 920	200
6.5.1998					28.30	+0.56%	5 735	200
17.10.1997					43.00	+6.33%	8 933	200
5.6.1997					50.00	0.00%	10 000	200
5.9.1997					43.10	-8.84%	8 620	200
8.3.1999					39.00	+1.82%	7 410	200
1.6.1999					33.10	-0.60%	6 620	200
1.12.1998					54.10	+3.44%	10 793	200
24.11.1998					45.80	-5.83%	9 103	200
28.1.1999					37.50	+1.07%	7 480	200
3.10.2001					18.10	-2.16%	3 688	200
18.4.2001					23.10	0.00%	4 620	200
28.4.1997					50.00	-2.87%	10 085	200
8.1.1999					44.10	0.00%	8 705	197
9.12.1998					39.00	-0.25%	7 683	197
19.11.1999					29.80	-2.61%	5 930	196
18.5.1995					70.00	-6.00%	13 380	195
14.6.1996					35.00	-7.00%	6 755	193
17.3.1998					35.00	0.00%	6 755	193
15.7.1999					33.40	+0.90%	6 346	190
18.9.2001					20.60	0.00%	3 914	190
24.6.1996					35.00	+1.00%	6 628	190
16.5.1996					56.10	-6.00%	10 395	190
30.8.1996					39.50	+2.00%	7 563	190
26.8.1996					37.60	-4.00%	7 073	190
21.11.1995					215.00	-3.00%	39 446	187
1.12.1995					212.00	-2.00%	38 654	187
3.9.1996					39.00	+2.00%	7 189	186
11.3.1997					50.00	-2.04%	9 063	185
24.1.1997					70.00	+1.86%	12 950	185
5.12.2001					17.10	0.00%	3 164	185
13.8.2001					17.00	0.00%	3 145	185
25.11.1999					30.50	0.00%	5 643	185
13.1.2000					30.00	0.00%	5 550	185
29.6.1999					26.50	-6.02%	4 903	185
16.11.1998					44.00	+6.68%	8 090	185
6.11.1998					36.20	-0.46%	6 686	185
29.1.1999					37.40	-0.26%	6 919	185
23.3.1998					35.00	+3.43%	6 405	185
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›