FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995					122.00	-2.00%	58 190	495
31.1.1995						-2.00%	0	0
26.1.1995					60.00	-2.00%	6 600	110
25.4.1995					64.50	-2.00%	1 419	22
20.4.1995					57.50	-2.00%	12 385	211
12.8.1998					24.10	-1.99%	2 460	100
19.9.1997					50.00	-1.97%	7 313	150
6.11.1997					40.00	-1.97%	18 780	485
10.10.1996					47.20	-1.97%	10 830	225
25.10.1996					44.20	-1.92%	5 633	120
16.11.2001					20.40	-1.92%	898	44
31.10.2001					20.60	-1.90%	6 358	310
16.9.1999					31.00	-1.89%	15 969	510
4.3.1997					55.00	-1.89%	20 425	390
5.11.1998					36.30	-1.89%	3 630	100
22.5.1998					30.00	-1.84%	4 775	160
3.11.1997					40.00	-1.79%	6 000	150
23.4.1997					51.00	-1.74%	16 685	300
23.11.2001					16.90	-1.74%	0	0
30.9.1997					39.10	-1.72%	22 567	534
7.8.1998					25.10	-1.71%	3 208	130
31.10.1997					41.00	-1.68%	8 555	210
17.4.1997					53.00	-1.66%	23 065	435
5.3.1998					36.00	-1.63%	5 313	150
7.3.1997					50.00	-1.61%	13 050	265
4.9.2001					18.30	-1.61%	2 308	125
31.8.2001					18.30	-1.61%	915	50
24.11.2000					30.50	-1.61%	2 196	72
16.12.1999					30.50	-1.61%	4 558	150
12.4.2000					31.10	-1.58%	1 555	50
25.4.2000					31.00	-1.58%	3 100	100
17.4.2000					31.10	-1.58%	1 555	50
29.4.1997					50.00	-1.58%	13 400	270
6.3.1997					48.00	-1.57%	40 545	810
21.7.1997					50.00	-1.50%	2 463	50
10.5.1999					33.00	-1.49%	2 897	81
1.7.1997					47.50	-1.48%	6 613	135
23.12.1997					25.00	-1.48%	6 775	275
7.5.1999					33.50	-1.47%	3 375	100
23.9.1996					43.10	-1.44%	3 441	80
6.12.1996					46.40	-1.40%	2 320	50
12.12.1997					30.00	-1.36%	4 725	160
6.10.1998					26.10	-1.32%	4 447	170
30.7.1999					30.10	-1.31%	753	25
17.6.1998					27.00	-1.27%	6 730	235
12.5.1997					50.00	-1.26%	18 465	375
11.10.2000					31.10	-1.26%	6 551	210
18.12.1998					31.50	-1.25%	1 831	57
23.12.1996					44.00	-1.25%	10 092	211
8.2.1999					32.00	-1.23%	11 168	345
15.7.1998					25.10	-1.22%	4 281	166
4.7.1997					50.00	-1.22%	3 688	75
14.12.2001					16.20	-1.21%	15 803	974
28.5.1999					33.10	-1.19%	1 655	50
14.10.1996					48.00	-1.19%	6 008	125
25.5.1999					33.30	-1.18%	5 656	170
13.3.1997					50.00	-1.18%	32 713	662
8.4.1997					50.00	-1.15%	21 911	435
8.4.1998					36.00	-1.13%	8 188	230
13.3.1998					35.00	-1.12%	875	25
5.11.1997					40.00	-1.07%	3 950	100
4.8.1997					50.00	-1.00%	6 188	125
17.9.1996					42.30	-1.00%	10 512	255
6.9.1996					37.70	-1.00%	943	25
22.8.1996					38.30	-1.00%	5 748	155
22.1.1996						-1.00%	0	0
24.1.1996					155.00	-1.00%	3 311	22
30.11.1995					210.00	-1.00%	2 100	10
29.11.1995					210.00	-1.00%	45 908	217
14.12.1995					210.00	-1.00%	23 100	110
19.3.1996					65.00	-1.00%	7 150	110
22.4.1996					65.10	-1.00%	51 471	788
3.4.1996					80.00	-1.00%	17 800	225
7.6.1996					40.00	-1.00%	16 180	410
27.6.1996					32.00	-1.00%	5 340	160
11.4.1995					44.00	-1.00%	6 561	146
16.1.1995					70.00	-1.00%	30 642	440
26.7.1995					120.00	-1.00%	92 392	802
3.8.1995					125.50	-1.00%	68 398	545
31.7.1995					118.00	-1.00%	72 727	622
4.7.1995					118.00	-1.00%	52 272	440
29.6.1995					145.00	-1.00%	17 325	132
9.6.1995					94.50	-1.00%	25 788	279
3.11.1995					300.00	-1.00%	207 555	710
22.11.1995					215.00	-1.00%	28 845	138
18.9.1995					360.00	-1.00%	1 098 489	3 419
5.9.1995					246.50	-1.00%	116 841	474
16.8.1995					134.00	-1.00%	86 900	671
15.8.1995					135.00	-1.00%	181 018	1 387
11.8.1995					129.00	-1.00%	1 419	11
13.5.1997					47.50	-0.99%	3 267	67
17.11.1999					30.30	-0.98%	4 116	135
24.10.1997					43.00	-0.97%	4 680	110
3.10.1997					42.00	-0.96%	13 020	310
8.12.1997					30.00	-0.96%	9 360	315
17.9.2001					20.60	-0.96%	3 090	150
9.11.2001					20.80	-0.95%	5 641	270
15.11.2001					20.80	-0.95%	9 064	435
5.2.2001					21.00	-0.94%	525	25
23.7.1999					32.20	-0.92%	1 610	50
26.3.1999					32.30	-0.92%	10 413	320
21.7.1999					32.40	-0.91%	3 909	120
22.7.1997					50.00	-0.91%	10 250	210
24.5.1999					33.70	-0.88%	8 882	260
26.1.2001					22.30	-0.88%	2 230	100
18.2.1999					34.20	-0.86%	14 865	415
8.7.1998					30.00	-0.86%	5 042	170
6.10.1997					42.00	-0.85%	5 830	140
24.10.1996					46.40	-0.84%	3 590	75
20.11.1996					45.20	-0.83%	17 553	390
20.3.1997					50.00	-0.82%	11 656	235
7.8.1997					49.50	-0.80%	6 138	125
8.7.1997					50.00	-0.78%	6 960	141
6.8.1997					50.00	-0.76%	6 188	125
18.3.1997					47.50	-0.76%	11 625	235
10.4.1997					50.00	-0.71%	26 250	525
29.10.1999					30.30	-0.65%	3 030	100
4.7.2000					31.00	-0.64%	13 046	420
15.2.1999					31.00	-0.64%	4 152	135
1.6.1999					33.10	-0.60%	6 620	200
30.9.1998					26.30	-0.60%	2 767	105
14.8.1997					50.00	-0.60%	4 225	85
28.7.1997					48.10	-0.60%	25 054	504
12.6.1997					50.00	-0.60%	6 213	125
20.1.1998					28.00	-0.60%	4 460	160
26.1.1998					28.00	-0.60%	2 103	75
29.11.1996					38.20	-0.59%	12 120	292
17.5.1999					34.10	-0.58%	2 899	85
7.12.2001					17.00	-0.58%	10 973	645
14.5.1999					34.30	-0.57%	2 580	75
4.2.1999					35.30	-0.56%	353	10
19.10.1998					33.00	-0.56%	14 265	475
19.6.1998					27.50	-0.54%	2 735	100
27.8.1997					50.00	-0.50%	8 688	175
12.9.2001					20.40	-0.48%	2 798	135
17.9.1998					25.10	-0.47%	1 134	45
28.1.1997					70.00	-0.47%	21 250	305
6.11.1998					36.20	-0.46%	6 686	185
3.7.1997					50.00	-0.46%	11 200	225
25.11.1997						-0.44%	0
30.11.1998					52.30	-0.43%	13 385	255
3.7.2001					23.00	-0.43%	6 226	270
2.2.1998					27.10	-0.36%	542	20
6.6.1997					50.00	-0.36%	17 938	360
18.10.1999					28.40	-0.35%	2 130	75
25.10.1999					29.00	-0.34%	2 320	80
14.12.2000					30.00	-0.33%	3 000	100
21.11.2000					31.00	-0.32%	4 660	150
27.9.1999					31.00	-0.32%	2 325	75
7.12.1999					31.00	-0.32%	775	25
29.6.2000					31.10	-0.32%	10 885	350
4.8.2000					31.00	-0.32%	3 105	100
23.8.2000					31.00	-0.32%	4 960	160
11.9.2000					31.00	-0.32%	19 721	636
19.4.2000					31.00	-0.32%	2 639	85
15.3.2000					31.10	-0.32%	6 848	220
24.3.2000					31.10	-0.32%	778	25
29.3.2000					31.10	-0.32%	11 167	359
16.5.2000					31.00	-0.32%	1 550	50
16.6.2000					31.00	-0.32%	11 940	385
17.3.1997					50.00	-0.32%	33 447	671
27.7.1999					32.10	-0.31%	3 160	100
19.6.1997					50.00	-0.30%	22 188	445
2.6.1999					33.00	-0.30%	5 865	180
26.5.1999					33.20	-0.30%	4 993	150
21.6.1999					33.00	-0.30%	5 280	160
9.6.1999					33.00	-0.30%	825	25
19.5.1999					34.10	-0.29%	8 866	260
23.8.1999					34.00	-0.29%	0	0
28.8.1997					49.50	-0.28%	2 475	50
26.2.1998					36.00	-0.27%	9 335	260
29.1.1999					37.40	-0.26%	6 919	185
9.12.1998					39.00	-0.25%	7 683	197
14.4.1997					51.00	-0.23%	7 775	150
26.8.1997					50.00	-0.22%	8 980	180
19.1.1998					28.00	-0.21%	4 908	175
14.9.1998					25.30	-0.19%	2 525	100
7.10.1998					0.00	-0.19%	0	0
2.12.1998					54.00	-0.18%	13 856	255
14.5.1998					0.00	-0.03%	0	0
23.10.1996					48.30	-0.02%	31 666	656
9.4.1997					50.00	-0.01%	28 710	570
13.2.1997					70.00	0.00%	12 250	175
25.8.1997					50.00	0.00%	5 500	110
22.8.1997					50.00	0.00%	15 750	315
21.8.1997					50.00	0.00%	11 250	225
20.8.1997					50.00	0.00%	7 750	155
19.8.1997					50.00	0.00%	8 750	175
18.8.1997					50.00	0.00%	9 250	185
16.9.1997					50.00	0.00%	7 200	144
15.9.1997					50.00	0.00%	3 250	65
3.9.1997					50.00	0.00%	20 750	415
13.8.1997					50.00	0.00%	9 250	185
18.6.1997					50.00	0.00%	13 750	275
17.6.1997					50.00	0.00%	3 000	60
16.6.1997					50.00	0.00%	2 500	50
11.6.1997					50.00	0.00%	14 750	295
10.6.1997					50.00	0.00%	12 500	250
5.6.1997					50.00	0.00%	10 000	200
4.6.1997					50.00	0.00%	25 250	505
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›