FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996					140.10	+2.00%	30 822	220
23.2.1996						+2.00%	0	0
8.12.1995					215.00	+2.00%	57 678	270
20.11.1995					234.00	+2.00%	64 543	297
23.11.1995					215.00	+2.00%	67 480	316
5.12.1995					210.00	+2.00%	68 090	308
8.9.1999					30.50	+2.00%	1 525	50
11.9.2001					20.50	+1.99%	1 025	50
29.5.2000					31.00	+1.97%	1 364	44
3.8.1999					31.00	+1.97%	929	30
17.2.2000					31.20	+1.96%	0	0
13.9.2001					20.80	+1.96%	0	0
19.11.2001					20.80	+1.96%	2 570	125
6.11.2001					21.00	+1.94%	8 013	385
23.5.1997					50.00	+1.92%	43 638	875
12.10.1998					26.60	+1.91%	1 330	50
19.4.1999					37.80	+1.88%	7 803	205
1.7.1999					27.30	+1.86%	1 365	50
24.1.1997					70.00	+1.86%	12 950	185
2.7.1999					27.80	+1.83%	1 390	50
8.8.1997					50.00	+1.83%	5 550	111
8.3.1999					39.00	+1.82%	7 410	200
8.4.1999					33.70	+1.81%	843	25
22.4.1997					51.00	+1.78%	18 680	330
26.6.1997					50.00	+1.77%	6 400	131
12.9.1997					50.00	+1.75%	8 350	167
10.8.1998					0.00	+1.74%	0	0
16.4.1997					53.30	+1.73%	25 343	470
23.7.1997					50.00	+1.72%	12 660	255
26.5.1998					29.70	+1.71%	1 337	45
22.2.1999					35.50	+1.71%	1 953	55
2.9.1997					50.00	+1.70%	5 000	100
6.3.1998					36.00	+1.66%	4 140	115
30.3.1999					30.60	+1.66%	7 956	260
16.4.1999					37.10	+1.64%	6 478	175
20.1.1999					43.50	+1.63%	12 615	290
5.9.2001					18.60	+1.63%	0	0
3.9.2001					18.60	+1.63%	0	0
29.8.2001					18.60	+1.63%	2 323	125
17.12.1999					31.00	+1.63%	3 410	110
24.9.1996					43.10	+1.62%	14 511	332
28.4.2000					31.60	+1.60%	0	0
14.4.2000					31.60	+1.60%	0	0
10.4.2000					31.60	+1.60%	0	0
16.8.1999					32.00	+1.58%	1 600	50
20.4.1999					38.40	+1.58%	6 078	160
27.9.1996					45.30	+1.58%	10 379	232
1.6.1998					27.90	+1.57%	2 770	100
11.10.2001					19.50	+1.56%	975	50
1.3.1999					39.10	+1.55%	2 978	75
20.7.1999					32.70	+1.55%	3 597	110
10.3.1997					50.00	+1.54%	3 000	60
22.6.1998					27.80	+1.53%	2 917	105
29.12.1997					25.00	+1.50%	1 125	45
12.11.1998					40.00	+1.50%	9 628	223
24.10.2001					20.50	+1.48%	6 224	305
2.6.1998					28.10	+1.44%	4 496	160
19.3.1998					0.00	+1.42%	0	0
19.1.1999					42.80	+1.42%	20 096	470
14.2.2001					21.50	+1.41%	2 365	110
25.3.1998					36.00	+1.40%	900	25
30.3.1998					33.00	+1.35%	2 235	65
3.5.1999					37.50	+1.35%	6 748	180
24.1.2001					22.50	+1.35%	2 475	110
4.6.1998					30.10	+1.34%	3 010	100
18.12.2001					15.20	+1.33%	20 156	1 335
9.7.1999					30.70	+1.32%	3 377	110
20.12.2001					15.40	+1.31%	20 341	1 259
27.11.2001					15.50	+1.30%	5 900	379
23.2.1998					36.00	+1.29%	4 500	125
13.8.1999					31.50	+1.28%	3 135	100
15.9.1999					31.60	+1.28%	790	25
21.4.2000					31.50	+1.28%	0	0
10.12.1997					30.00	+1.27%	2 200	75
20.2.1998					36.00	+1.25%	5 936	167
7.7.1997					50.00	+1.20%	5 523	111
14.3.1997					50.00	+1.19%	14 000	280
4.12.1996					45.00	+1.19%	2 700	60
13.5.1999					34.50	+1.17%	12 633	370
25.9.1998					26.30	+1.16%	4 192	161
31.12.1996					43.50	+1.16%	2 175	50
12.3.1998					35.00	+1.14%	2 655	75
30.6.1999					26.80	+1.13%	2 680	100
24.2.1999					36.20	+1.11%	2 145	60
8.10.2001					18.30	+1.10%	0	0
9.10.2001					18.50	+1.09%	2 960	160
19.3.1997					50.00	+1.09%	10 500	210
27.10.1997					43.00	+1.08%	18 060	420
30.6.1997					47.50	+1.07%	9 200	185
28.1.1999					37.50	+1.07%	7 480	200
15.10.1999					28.50	+1.06%	1 425	50
7.9.2001					19.20	+1.05%	3 235	169
11.10.1996					46.00	+1.05%	16 539	340
21.4.1999					38.80	+1.04%	8 713	225
28.9.1998					26.30	+1.03%	658	25
4.4.1997					53.00	+1.02%	10 982	210
29.8.1997					50.00	+1.01%	6 250	125
9.4.1998					36.00	+1.01%	18 659	519
8.7.1999					30.30	+1.00%	1 667	55
23.10.2001					20.20	+1.00%	9 639	460
16.8.1996						+1.00%	0	0
20.6.1996					35.00	+1.00%	4 675	135
24.6.1996					35.00	+1.00%	6 628	190
7.8.1996					34.20	+1.00%	855	25
4.4.1996					80.00	+1.00%	17 760	222
18.4.1996					67.00	+1.00%	30 358	445
29.3.1996						+1.00%	0	0
31.5.1996					47.00	+1.00%	32 690	723
15.5.1996					61.00	+1.00%	22 638	390
7.5.1996					60.00	+1.00%	27 949	481
29.4.1996					59.00	+1.00%	25 674	425
14.11.1995					225.00	+1.00%	89 138	420
17.11.1995					225.00	+1.00%	85 400	400
23.1.1996					165.00	+1.00%	61 545	405
19.1.1996					152.00	+1.00%	33 220	220
25.10.1995					280.00	+1.00%	1 033 169	3 487
8.8.1995					125.00	+1.00%	74 300	580
7.8.1995					129.00	+1.00%	92 099	728
19.7.1995					115.00	+1.00%	83 585	724
17.8.1995					134.00	+1.00%	110 593	847
6.9.1995					271.00	+1.00%	260 905	1 048
2.6.1995					86.00	+1.00%	9 460	110
10.7.1995					115.00	+1.00%	73 945	643
15.2.1995					60.00	+1.00%	6 945	124
19.1.1995					71.00	+1.00%	7 810	110
18.11.1999					30.60	+0.99%	2 901	95
16.2.2000					30.60	+0.99%	47 235	1 496
2.8.1999					30.40	+0.99%	760	25
12.7.1999					31.00	+0.97%	0	0
18.8.1999					31.40	+0.96%	3 140	100
12.11.2001					21.00	+0.96%	11 125	530
18.4.1997					48.00	+0.96%	20 075	375
7.2.2001					21.20	+0.95%	2 332	110
25.3.1999					32.60	+0.92%	3 586	110
22.3.1999					32.60	+0.92%	4 075	125
15.7.1999					33.40	+0.90%	6 346	190
27.5.1999					33.50	+0.90%	4 090	125
26.8.1999					33.50	+0.90%	838	25
30.10.1997					40.50	+0.87%	9 945	240
7.10.1997					42.00	+0.86%	2 310	55
23.2.1999					35.80	+0.84%	8 880	250
28.4.1999					36.30	+0.83%	7 286	205
13.7.2001					25.00	+0.80%	0	0
17.2.1997					70.00	+0.78%	46 689	661
29.9.1998					0.00	+0.76%	0	0
5.8.1997					50.00	+0.76%	10 475	210
30.4.1997					50.00	+0.76%	15 000	300
23.6.1998					27.90	+0.75%	6 995	250
24.7.1997					50.00	+0.72%	7 500	150
26.9.1997					42.00	+0.71%	4 949	117
28.6.1999					28.20	+0.71%	0	0
27.6.1997					50.00	+0.69%	6 395	130
21.1.1999					43.80	+0.68%	10 205	235
31.12.1998					44.80	+0.67%	0	0
30.12.1998					44.50	+0.67%	0	0
21.5.1998					30.40	+0.66%	1 520	50
1.11.1999					30.50	+0.66%	1 525	50
12.5.1998					0.00	+0.65%	0	0
18.3.1999					32.20	+0.62%	8 337	260
29.11.2001					16.10	+0.62%	5 464	340
13.12.2001					16.40	+0.61%	0	0
31.5.1999					33.30	+0.60%	1 665	50
13.6.1997					50.00	+0.60%	6 250	125
15.8.1997					50.00	+0.60%	3 500	70
19.11.1996					46.30	+0.59%	7 943	175
21.3.1997					50.00	+0.58%	21 350	428
10.12.2001					17.10	+0.58%	9 063	530
24.8.1999					34.20	+0.58%	0	0
15.5.1998					30.10	+0.57%	5 920	200
6.5.1998					28.30	+0.56%	5 735	200
15.4.1999					36.50	+0.55%	4 745	130
9.8.2001					18.10	+0.55%	1 358	75
27.8.2001					18.30	+0.54%	0	0
10.7.1998					28.20	+0.52%	3 048	99
18.1.1999					42.20	+0.47%	7 246	172
17.2.1998					34.00	+0.47%	4 257	125
15.2.2001					21.60	+0.46%	1 013	47
21.2.2001					21.80	+0.46%	1 090	50
22.1.1997					67.00	+0.46%	11 330	170
4.1.1999					45.00	+0.44%	51 847	1 137
3.9.1998					23.10	+0.43%	1 733	75
26.2.2001					23.10	+0.43%	347	15
30.1.2001					23.10	+0.43%	2 241	97
31.5.2001					23.20	+0.43%	580	25
10.12.1996						+0.40%	0
21.9.1998					25.30	+0.39%	8 729	345
2.12.1996					41.50	+0.38%	875	21
27.3.1997					50.00	+0.38%	20 750	415
22.10.1996					47.70	+0.37%	10 140	210
1.10.1998					26.50	+0.37%	4 628	175
9.6.1997					50.00	+0.36%	13 000	260
13.1.1998					28.10	+0.35%	2 810	100
16.5.1997					50.00	+0.34%	14 140	290
9.11.1999					29.10	+0.34%	2 910	100
15.2.2000					30.30	+0.33%	3 025	100
14.2.2000					30.20	+0.33%	5 285	175
16.10.1998					30.20	+0.33%	755	25
18.2.1997					71.10	+0.33%	17 365	245
1.4.1999					30.80	+0.32%	8 465	275
31.3.1999					30.70	+0.32%	1 842	60
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›