CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					104.20	-0.19%	6 258	60
1.10.2002					104.40	+0.28%	0	0
30.9.2002					104.10	+0.28%	6 246	60
27.9.2002					103.80	0.00%	0	0
26.9.2002					103.80	+0.28%	0	0
25.9.2002					103.50	0.00%	0	0
24.9.2002					103.50	0.00%	0	0
23.9.2002					103.50	0.00%	0	0
20.9.2002					103.50	+0.29%	7 754	75
19.9.2002					103.20	+0.09%	6 144	60
18.9.2002					103.10	+0.58%	0	0
17.9.2002					102.50	+0.19%	12 608	123
16.9.2002					102.30	+0.09%	0	0
13.9.2002					102.20	-5.37%	0	0
12.9.2002					108.00	+3.74%	25 098	236
11.9.2002					104.10	0.00%	0	0
10.9.2002					104.10	0.00%	0	0
9.9.2002					104.10	0.00%	0	0
6.9.2002					104.10	0.00%	0	0
5.9.2002					104.10	+4.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›