CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1998 | 0.00 | +55.04% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +39.60% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +22.10% | 0 | 0 | ||||||||||
12.10.1999 | 100.00 | +18.76% | 34 900 | 354 | ||||||||||
15.6.1995 | +16.00% | 0 | 0 | |||||||||||
6.2.1995 | +15.00% | 0 | 0 | |||||||||||
3.12.1999 | 100.60 | +14.97% | 58 457 | 585 | ||||||||||
21.12.1999 | 116.30 | +14.35% | 5 001 | 43 | ||||||||||
9.12.1999 | 97.50 | +13.76% | 15 616 | 157 | ||||||||||
16.12.2002 | 134.00 | +13.55% | 0 | 0 | ||||||||||
11.5.2000 | 85.80 | +13.34% | 0 | 0 | ||||||||||
22.11.2002 | 130.20 | +12.82% | 0 | 0 | ||||||||||
27.6.1995 | 88.00 | +12.00% | 113 100 | 1 243 | ||||||||||
15.3.2000 | 89.50 | +11.87% | 6 176 | 69 | ||||||||||
21.10.1999 | 97.60 | +10.65% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +10.65% | 0 | 0 | ||||||||||
28.11.2000 | 97.30 | +10.56% | 45 365 | 472 | ||||||||||
24.11.1999 | 95.00 | +10.46% | 28 003 | 310 | ||||||||||
27.6.2003 | 334.00 | +10.41% | 0 | 0 | ||||||||||
29.2.2000 | 91.00 | +10.30% | 9 100 | 100 | ||||||||||
|