CIMEX KONCERN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1998					120.00	0.00%	5 400	45
29.5.1998					120.00	0.00%	32 400	270
28.5.1998					120.00	0.00%	46 560	388
27.5.1998					120.00	0.00%	24 000	200
26.5.1998					120.00	+3.82%	43 440	362
25.5.1998					120.00	-3.68%	7 860	68
22.5.1998					120.00	0.00%	17 400	145
21.5.1998					120.00	0.00%	3 600	30
20.5.1998					120.00	0.00%	117 000	975
19.5.1998					120.00	0.00%	43 200	360
18.5.1998					120.00	0.00%	12 000	100
15.5.1998					120.00	0.00%	5 400	45
14.5.1998					120.00	0.00%	10 800	90
13.5.1998					120.00	+2.70%	25 200	210
12.5.1998					120.00	-2.63%	22 200	190
11.5.1998					120.00	0.00%	15 600	130
7.5.1998					120.00	0.00%	37 200	310
6.5.1998					120.00	0.00%	61 200	510
5.5.1998					120.00	0.00%	3 600	30
4.5.1998					120.00	0.00%	18 000	150
30.4.1998					120.00	0.00%	66 480	554
29.4.1998					120.00	0.00%	29 760	248
28.4.1998					120.00	+0.24%	31 800	265
27.4.1998					120.00	-3.50%	19 155	160
6.1.2000					120.00	+2.12%	0	0
23.12.1999					120.00	+8.01%	0	0
1.6.1995					120.00	0.00%	206 452	1 736
17.5.1995					120.00	0.00%	78 222	684
19.11.2002					119.90	+10.00%	0	0
29.5.1995					119.50	-1.00%	71 788	592
25.5.1995					119.00	+2.00%	47 849	429
27.12.1999					118.80	-1.00%	13 068	110
10.1.2000					118.70	0.00%	0	0
7.1.2000					118.70	-1.08%	0	0
13.12.2002					118.00	-4.37%	0	0
16.5.1995					118.00	+5.00%	98 500	865
11.12.2002					117.70	-14.64%	0	0
5.1.2000					117.50	0.00%	0	0
30.12.1999					117.50	0.00%	0	0
29.12.1999					117.50	+0.17%	0	0
28.12.1999					117.30	-1.26%	10 674	90
6.12.2002					116.50	-7.90%	0	0
27.11.2002					116.50	-4.11%	0	0
21.12.1999					116.30	+14.35%	5 001	43
15.1.1996					116.00	+1.00%	41 785	390
21.11.2002					115.40	-9.77%	0	0
4.12.2002					115.00	0.00%	6 900	60
3.12.2002					115.00	-6.50%	0	0
22.5.2002					115.00	+4.54%	0	0
25.4.2002					115.00	+4.54%	0	0
23.4.2002					115.00	+4.54%	0	0
19.4.2002					115.00	+4.54%	0	0
10.4.2002					115.00	0.00%	0	0
9.4.2002					115.00	0.00%	0	0
8.4.2002					115.00	0.00%	0	0
5.4.2002					115.00	+4.54%	0	0
29.3.2002					115.00	+4.54%	0	0
15.4.2002					115.00	0.00%	0	0
12.4.2002					115.00	+4.54%	0	0
16.12.1999					115.00	+6.97%	57 430	504
‹‹ First 20    ‹ Previous 60 Next 60 ›