CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997					100.00	+2.85%	11 000	110
19.8.1997					100.00	0.00%	11 000	110
25.8.1997					100.00	0.00%	11 000	110
29.8.1997					100.00	0.00%	11 000	110
12.3.1996					104.00	-2.00%	11 190	110
8.10.1997					100.00	-2.61%	11 200	115
21.1.1997					97.50		11 220	120
20.1.1997					97.50	+1.03%	11 220	120
16.8.1995					78.00	-2.00%	11 430	150
1.9.1995					95.00	+3.00%	11 625	125
16.10.1997					100.00	-0.76%	11 670	120
29.8.1996					97.50	+3.00%	11 700	120
10.2.1995					80.00	+1.00%	11 750	150
2.5.1995					100.00	-3.00%	11 800	118
1.8.1995					79.00	-2.00%	11 850	150
16.5.1997					99.00	-4.12%	11 880	120
26.7.1995					79.00	-1.00%	11 900	150
3.8.1995					80.00	0.00%	11 960	147
12.1.1995					80.00	0.00%	12 000	150
18.9.1997					100.00	0.00%	12 000	120
18.7.1995					81.00	+1.00%	12 009	148
31.7.1995					81.00	+1.00%	12 150	150
1.8.1997					100.00	+2.30%	12 270	123
25.7.1995					79.00	+1.00%	12 390	155
13.6.1997					90.00	-2.06%	12 455	140
14.7.1997					88.50	-1.90%	12 750	140
29.11.1996					90.00	-8.42%	12 816	140
4.9.1997					100.00	-0.37%	12 850	130
21.8.1997					100.00	-3.01%	12 900	133
9.1.1997					66.00	+1.77%	12 980	210
6.6.1996					100.00	0.00%	13 000	130
22.8.1995					83.00	+2.00%	13 028	156
13.6.1996					100.00	-2.00%	13 048	135
6.5.1997					110.00	0.00%	13 200	120
7.6.1996					100.00	0.00%	13 500	135
23.7.1997					100.00	+3.03%	13 650	139
9.7.1997					93.00	+7.22%	13 936	152
7.8.1997					100.00	+1.17%	14 000	140
1.8.1996					100.00	0.00%	14 000	140
27.4.1995					95.00	-2.00%	14 100	150
6.9.1995					85.00	-6.00%	14 195	167
2.8.1995					81.00	+3.00%	14 418	178
12.6.1997					92.00	-0.94%	14 535	160
16.2.1995					80.00	0.00%	14 640	183
5.9.1997					100.00	+1.17%	14 700	147
21.11.1996					100.00	+1.32%	15 000	150
10.6.1996					100.00	-3.00%	15 100	155
17.10.1996					100.00	-0.97%	15 350	155
28.8.1995					89.00	+8.00%	15 388	175
16.7.1997					93.00	-2.27%	15 450	170
27.7.1995					79.00	-3.00%	15 450	200
26.8.1997					100.00	0.00%	15 500	155
24.7.1996					100.00	-2.00%	15 750	160
6.12.1996					100.00	+0.14%	16 000	160
28.6.1996					100.00	+2.00%	16 320	165
22.8.1996					95.00	-1.00%	16 350	165
12.7.1995					85.00	+1.00%	16 390	200
2.2.1995					67.00	-1.00%	16 415	245
7.1.1997					63.00	+3.72%	16 475	265
11.9.1997					100.00	+0.22%	16 500	165
‹‹ First 20    ‹ Previous 60 Next 60 ›